A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 74,532.96 +0.44% ↑ Nifty 23,134.95 +0.58% ↑ 22k Gold ₹ 13,654/gm Silver ₹ 2,54,900/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.96 USD ₹ 93.77
Sensex 74,532.96 +0.44% ↑ Nifty 23,134.95 +0.58% ↑ 22k Gold ₹ 13,654/gm Silver ₹ 2,54,900/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.96 USD ₹ 93.77
Latent View Analytic

Latent View Analytic NSE Price History

Date Open High Low Volume
20 March, 2026 274.65 265.90 273.00 267.35
19 March, 2026 282.85 266.45 281.00 269.35
18 March, 2026 289.50 276.95 277.00 286.10
17 March, 2026 285.50 274.75 282.75 275.95
16 March, 2026 285.00 273.65 280.95 280.85
13 March, 2026 296.80 279.35 296.80 280.25
12 March, 2026 301.85 290.75 295.90 295.05
11 March, 2026 313.15 298.00 304.90 299.15
10 March, 2026 308.05 298.85 308.00 304.40
09 March, 2026 307.10 295.45 301.00 303.65
06 March, 2026 317.40 303.90 311.00 304.85
05 March, 2026 320.00 300.90 317.85 312.50
04 March, 2026 322.50 313.70 320.30 315.40
02 March, 2026 331.95 315.75 315.75 326.75
27 February, 2026 344.30 333.00 335.15 337.20
26 February, 2026 345.80 332.25 342.00 333.65
25 February, 2026 350.25 338.05 345.95 340.15
24 February, 2026 349.40 339.00 348.00 345.20
23 February, 2026 367.15 348.80 365.20 350.40
20 February, 2026 384.35 362.75 383.00 365.20
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Latent View Analytics Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out