LV

Latent View Analytics Ltd.

BSE: 543398 · NSE: LATENTVIEW

NSE BSE

₹203 LIVE

▼ -7.39 (-3.64%)

As of Nov 02, 11:14 · Volume 45,30,401

₹204.60 LIVE

▼ -5.85 (-2.86%)

As of Nov 02, 11:27 · Volume 2,90,975

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

203

Low183

High220.82

52-Week Range · NSE

203

Low207.50

High517.50

Today's Range · BSE

204.60

Low187.65

High220.50

52-Week Range · BSE

204.60

Low207.55

High517

Quote Details

Prev. Close	210.39
Open Price	183
Bid Price (Qty)	203 (379)
Offer Price (Qty)	203.12 (42)
Today's Low/High	183 / 220.82
52 Wk Low/High	207.50 / 517.50
Market Cap (Crs)	Rs 4,876.81 Cr

Prev. Close	210.45
Open Price	194
Bid Price (Qty)	204.60 (137)
Offer Price (Qty)	205.05 (248)
Today's Low/High	187.65 / 220.50
52 Wk Low/High	207.55 / 517

Key Fundamentals

Market Cap (Crs)

4,876.81 Cr

P/E

22

EPS

6.26

Book Value

63.95

P/BV

2.42

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	219.69	-7.60%	Bearish
10-SMA	227.21	-10.66%	Bearish
20-SMA	231.07	-12.15%	Bearish
50-SMA	249.06	-18.49%	Bearish
100-SMA	273	-25.64%	Bearish
200-SMA	304.69	-33.37%	Bearish

Period	Simple	vs Price	Signal
5-SMA	219.81	-6.92%	Bearish
10-SMA	227.17	-9.94%	Bearish
20-SMA	231.06	-11.45%	Bearish
50-SMA	249.11	-17.87%	Bearish
100-SMA	273.01	-25.06%	Bearish
200-SMA	304.76	-32.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	222.21	210.39	-5.32% ↘	224.97	207.50	4,82,583
29 Oct 2026	220.50	220.24	-0.12% ↘	223.65	218.94	3,51,456
28 Oct 2026	220.26	220.36	+0.05% ↗	222	216.45	2,52,365
27 Oct 2026	224.22	222.17	-0.91% ↘	224.92	220.25	1,75,791
26 Oct 2026	221	225.30	+1.95% ↗	226.98	217	3,20,455
23 Oct 2026	236.91	221.86	-6.35% ↘	239	219.98	5,35,463
22 Oct 2026	233.10	234.64	+0.66% ↗	236.70	231.54	2,70,580
21 Oct 2026	241.50	234.24	-3.01% ↘	243.64	232.73	2,96,951
19 Oct 2026	244.05	239.73	-1.77% ↘	245	236.50	2,57,984
16 Oct 2026	239.27	243.18	+1.63% ↗	251.23	238.42	10,28,272

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	221.55	210.45	-5.01% ↘	223.90	207.55	29,389
29 Oct 2026	221.05	220.50	-0.25% ↘	223.20	219	24,166
28 Oct 2026	220.25	220.35	+0.05% ↗	221.75	216.50	26,155
27 Oct 2026	224	222.20	-0.80% ↘	225.10	220.60	11,812
26 Oct 2026	221	225.55	+2.06% ↗	226.90	217.15	20,553
23 Oct 2026	236.10	221.65	-6.12% ↘	238.95	220.10	26,708
22 Oct 2026	234	234	+0.00% ↗	236.10	231.80	39,736
21 Oct 2026	241.15	234.05	-2.94% ↘	243.65	233	35,291
19 Oct 2026	246	239.90	-2.48% ↘	246	236.60	1,59,038
16 Oct 2026	240	243.05	+1.27% ↗	251.15	238.65	52,185