| Deal Date | Buy/Sell | Client Name | Quantity | Price (Rs.) |
| Feb 05, 2026 | B | PRAGNESH ROHITKUMAR PANDYA | 1,38,167 | 10.94 |
| Feb 05, 2026 | S | PRAGNESH ROHITKUMAR PANDYA | 27,210 | 11.24 |
| Jun 04, 2025 | B | MOHAMMAD ASLAM | 1,39,000 | 15.29 |
| Jun 04, 2025 | S | MOHAMMAD ASLAM | 1,39,000 | 14.50 |
| Sep 05, 2024 | S | ASHAPURA COMMODITIES | 2,50,000 | 20.37 |
| Sep 05, 2024 | S | RAKESH KUMAR MANDAL | 1,70,000 | 21.35 |
| Apr 26, 2024 | S | PRAGNESH ROHITKUMAR PANDYA | 1,39,282 | 21.10 |
| Apr 25, 2024 | B | PRAGNESH ROHITKUMAR PANDYA | 1,52,396 | 20.43 |
| Apr 25, 2024 | S | PRAGNESH ROHITKUMAR PANDYA | 12,814 | 19.84 |
| Apr 24, 2024 | B | ASHAPURA COMMODITIES | 2,00,000 | 19.95 |
| Apr 24, 2024 | S | JAINAM BROKING LIMITED | 2,00,000 | 19.95 |
| Feb 07, 2024 | B | HRTI PRIVATE LIMITED | 2,47,481 | 26.50 |
| Feb 07, 2024 | S | HRTI PRIVATE LIMITED | 2,47,481 | 26.51 |
| Feb 06, 2024 | B | JAINAM BROKING LIMITED | 2,51,200 | 24.85 |
| Feb 06, 2024 | B | INVICTUS STOCK RESEARCH PRIVATE LIMITED | 1,50,000 | 23.94 |
| Feb 06, 2024 | S | JAINAM BROKING LIMITED | 3,200 | 22.65 |
| Feb 02, 2024 | S | HRTI PRIVATE LIMITED | 1,45,897 | 23 |
| Feb 02, 2024 | B | HRTI PRIVATE LIMITED | 1,45,897 | 22.96 |
| Jan 31, 2024 | B | ANIRUDDHSINH SOLANKI | 2,17,647 | 20.73 |
| Jan 31, 2024 | S | ANIRUDDHSINH SOLANKI | 2,17,647 | 21.83 |
| Jan 09, 2024 | S | PIYUSH MAKHIJANI | 1,50,000 | 19.86 |
| Jan 02, 2024 | B | PRAGNESH ROHITKUMAR PANDYA | 1,87,743 | 19.14 |
| Jan 02, 2024 | B | PIYUSH MAKHIJANI | 1,50,000 | 19.30 |
| Jan 02, 2024 | S | SHOBA DEVI YADAV | 1,99,000 | 19.04 |
| Jan 02, 2024 | S | PRAGNESH ROHITKUMAR PANDYA | 1,87,743 | 19.22 |
| Dec 26, 2023 | B | SHOBA DEVI YADAV | 2,00,000 | 18.52 |
| Dec 18, 2023 | B | HRTI PRIVATE LIMITED | 2,39,470 | 19.06 |
| Dec 18, 2023 | S | SHOBA DEVI YADAV | 2,46,000 | 19.34 |
| Dec 18, 2023 | S | HRTI PRIVATE LIMITED | 2,39,470 | 19.17 |
| Dec 13, 2023 | S | HRTI PRIVATE LIMITED | 1,47,173 | 18.34 |
| Dec 13, 2023 | B | SHOBA DEVI YADAV | 2,11,000 | 18.38 |
| Dec 13, 2023 | B | HRTI PRIVATE LIMITED | 1,47,173 | 18.37 |
| Dec 12, 2023 | S | MITTAL RIMPY | 1,90,485 | 17.09 |
| Dec 12, 2023 | B | MITTAL RIMPY | 1,90,485 | 16.93 |
| Dec 04, 2023 | B | JAI VINAYAK SECURITIES | 1,54,938 | 15.56 |
| Dec 04, 2023 | S | JAI VINAYAK SECURITIES | 1,54,938 | 15.52 |
| Dec 01, 2023 | B | JAI VINAYAK SECURITIES | 3,80,973 | 15.97 |
| Dec 01, 2023 | B | HRTI PRIVATE LIMITED | 4,58,196 | 15.96 |
| Dec 01, 2023 | S | HRTI PRIVATE LIMITED | 4,58,196 | 15.92 |
| Dec 01, 2023 | S | JAI VINAYAK SECURITIES | 3,80,973 | 16 |
| Nov 30, 2023 | B | HRTI PRIVATE LIMITED | 1,86,610 | 16.26 |
| Nov 30, 2023 | B | JAI VINAYAK SECURITIES | 1,59,427 | 16.20 |
| Nov 30, 2023 | S | JAI VINAYAK SECURITIES | 1,59,427 | 16.25 |
| Nov 30, 2023 | S | HRTI PRIVATE LIMITED | 1,86,610 | 16.18 |
| Nov 29, 2023 | B | HRTI PRIVATE LIMITED | 1,44,966 | 16.34 |
| Nov 29, 2023 | S | JAI VINAYAK SECURITIES | 1,69,686 | 16.39 |
| Nov 29, 2023 | S | HRTI PRIVATE LIMITED | 1,44,966 | 16.36 |
| Nov 29, 2023 | B | JAI VINAYAK SECURITIES | 1,69,686 | 16.36 |
| Nov 28, 2023 | B | JAI VINAYAK SECURITIES | 1,96,229 | 16.62 |
| Nov 28, 2023 | B | GRAVITON RESEARCH CAPITAL LLP | 1,87,894 | 16.63 |
| Nov 28, 2023 | B | QE SECURITIES LLP | 2,04,748 | 16.67 |
| Nov 28, 2023 | B | HRTI PRIVATE LIMITED | 1,94,132 | 16.62 |
| Nov 28, 2023 | S | JAI VINAYAK SECURITIES | 1,96,229 | 16.66 |
| Nov 28, 2023 | S | HRTI PRIVATE LIMITED | 1,94,132 | 16.63 |
| Nov 28, 2023 | S | QE SECURITIES LLP | 2,04,748 | 16.61 |
| Nov 28, 2023 | S | GRAVITON RESEARCH CAPITAL LLP | 1,87,894 | 16.60 |
| Nov 24, 2023 | B | QE SECURITIES LLP | 3,92,382 | 16.40 |
| Nov 24, 2023 | B | JAI VINAYAK SECURITIES | 2,87,399 | 16.36 |
| Nov 24, 2023 | B | HRTI PRIVATE LIMITED | 2,14,766 | 16.36 |
| Nov 24, 2023 | S | QE SECURITIES LLP | 3,92,382 | 16.36 |
| Nov 24, 2023 | S | HRTI PRIVATE LIMITED | 2,14,766 | 16.33 |
| Nov 24, 2023 | S | JAI VINAYAK SECURITIES | 2,87,399 | 16.40 |
| Nov 23, 2023 | B | QE SECURITIES LLP | 1,50,770 | 15.87 |
| Nov 23, 2023 | B | HRTI PRIVATE LIMITED | 1,48,808 | 15.78 |
| Nov 23, 2023 | S | HRTI PRIVATE LIMITED | 1,48,808 | 15.80 |
| Nov 23, 2023 | S | QE SECURITIES LLP | 1,50,770 | 15.79 |
| Nov 22, 2023 | B | HRTI PRIVATE LIMITED | 1,71,052 | 15.99 |
| Nov 22, 2023 | B | JAI VINAYAK SECURITIES | 1,61,649 | 16.03 |
| Nov 22, 2023 | B | GRAVITON RESEARCH CAPITAL LLP | 1,59,198 | 16.02 |
| Nov 22, 2023 | B | QE SECURITIES LLP | 2,39,226 | 16.02 |
| Nov 22, 2023 | S | HRTI PRIVATE LIMITED | 1,71,052 | 15.98 |
| Nov 22, 2023 | S | QE SECURITIES LLP | 2,39,226 | 15.92 |
| Nov 22, 2023 | S | GRAVITON RESEARCH CAPITAL LLP | 1,59,198 | 15.98 |
| Nov 22, 2023 | S | JAI VINAYAK SECURITIES | 1,61,649 | 16.07 |
| Nov 21, 2023 | B | GRAVITON RESEARCH CAPITAL LLP | 1,50,346 | 16.50 |
| Nov 21, 2023 | B | JAI VINAYAK SECURITIES | 1,94,667 | 16.52 |
| Nov 21, 2023 | B | PRRSAAR COMMODITIES PVT LTD | 1,46,599 | 16.32 |
| Nov 21, 2023 | B | QE SECURITIES LLP | 2,61,208 | 16.49 |
| Nov 21, 2023 | S | PRRSAAR COMMODITIES PVT LTD | 1,44,099 | 16.35 |
| Nov 21, 2023 | S | JAI VINAYAK SECURITIES | 1,94,667 | 16.56 |
| Nov 21, 2023 | S | QE SECURITIES LLP | 2,61,208 | 16.43 |
| Nov 21, 2023 | S | GRAVITON RESEARCH CAPITAL LLP | 1,50,346 | 16.46 |
| Nov 20, 2023 | B | PRRSAAR COMMODITIES PVT LTD | 2,32,325 | 16.11 |
| Nov 20, 2023 | B | GRAVITON RESEARCH CAPITAL LLP | 1,86,385 | 16.37 |
| Nov 20, 2023 | B | QE SECURITIES LLP | 3,72,690 | 16.39 |
| Nov 20, 2023 | B | JAI VINAYAK SECURITIES | 2,69,523 | 16.46 |
| Nov 20, 2023 | S | JAI VINAYAK SECURITIES | 2,69,523 | 16.47 |
| Nov 20, 2023 | S | QE SECURITIES LLP | 3,72,690 | 16.26 |
| Nov 20, 2023 | S | PRRSAAR COMMODITIES PVT LTD | 2,32,325 | 16.12 |
| Nov 20, 2023 | S | GRAVITON RESEARCH CAPITAL LLP | 1,86,385 | 16.33 |
| Nov 17, 2023 | B | JAI VINAYAK SECURITIES | 4,82,342 | 16.93 |
| Nov 17, 2023 | B | QE SECURITIES LLP | 3,45,953 | 16.97 |
| Nov 17, 2023 | B | GRAVITON RESEARCH CAPITAL LLP | 1,86,884 | 16.96 |
| Nov 17, 2023 | S | QE SECURITIES LLP | 3,45,953 | 16.83 |
| Nov 17, 2023 | S | GRAVITON RESEARCH CAPITAL LLP | 1,86,884 | 16.91 |
| Nov 17, 2023 | S | JAI VINAYAK SECURITIES | 4,85,342 | 16.96 |
| Nov 16, 2023 | B | QE SECURITIES LLP | 3,59,893 | 16.96 |
| Nov 16, 2023 | B | JAI VINAYAK SECURITIES | 4,26,857 | 16.81 |
| Nov 16, 2023 | B | GRAVITON RESEARCH CAPITAL LLP | 1,68,048 | 16.93 |
| Nov 16, 2023 | S | GRAVITON RESEARCH CAPITAL LLP | 1,68,048 | 16.91 |
| Nov 16, 2023 | S | JAI VINAYAK SECURITIES | 4,26,857 | 16.87 |
| Nov 16, 2023 | S | QE SECURITIES LLP | 3,59,893 | 16.84 |
| Nov 15, 2023 | B | JAI VINAYAK SECURITIES | 3,51,571 | 16.71 |
| Nov 15, 2023 | B | QE SECURITIES LLP | 2,45,485 | 16.79 |
| Nov 15, 2023 | S | JAI VINAYAK SECURITIES | 3,51,571 | 16.77 |
| Nov 15, 2023 | S | QE SECURITIES LLP | 2,45,485 | 16.67 |
| Nov 13, 2023 | B | KAPIL TIWARI | 1,43,828 | 16.30 |
| Nov 13, 2023 | B | QE SECURITIES LLP | 7,00,161 | 16.37 |
| Nov 13, 2023 | B | JAI VINAYAK SECURITIES | 7,26,846 | 16.33 |
| Nov 13, 2023 | S | KAPIL TIWARI | 1,43,828 | 16.37 |
| Nov 13, 2023 | S | JAI VINAYAK SECURITIES | 7,26,846 | 16.36 |
| Nov 13, 2023 | S | QE SECURITIES LLP | 7,00,161 | 16.30 |
| Nov 10, 2023 | B | JAI VINAYAK SECURITIES | 5,86,336 | 16.82 |
| Nov 10, 2023 | B | QE SECURITIES LLP | 4,56,314 | 16.85 |
| Nov 10, 2023 | S | JAI VINAYAK SECURITIES | 5,88,533 | 16.82 |
| Nov 10, 2023 | S | QE SECURITIES LLP | 4,56,314 | 16.70 |
| Nov 09, 2023 | B | GRAVITON RESEARCH CAPITAL LLP | 1,69,921 | 17.15 |
| Nov 09, 2023 | B | QE SECURITIES LLP | 7,68,352 | 17.20 |
| Nov 09, 2023 | B | JAI VINAYAK SECURITIES | 7,25,288 | 17.16 |
| Nov 09, 2023 | S | QE SECURITIES LLP | 7,68,352 | 17.12 |
| Nov 09, 2023 | S | GRAVITON RESEARCH CAPITAL LLP | 1,69,921 | 17.15 |
| Nov 09, 2023 | S | JAI VINAYAK SECURITIES | 7,25,288 | 17.21 |
| Nov 08, 2023 | B | GRAVITON RESEARCH CAPITAL LLP | 1,89,245 | 16.41 |
| Nov 08, 2023 | B | QE SECURITIES LLP | 5,20,787 | 16.23 |
| Nov 08, 2023 | B | JAI VINAYAK SECURITIES | 5,26,203 | 16.08 |
| Nov 08, 2023 | S | JAI VINAYAK SECURITIES | 5,21,203 | 16.06 |
| Nov 08, 2023 | S | QE SECURITIES LLP | 5,20,787 | 16.12 |
| Nov 08, 2023 | S | GRAVITON RESEARCH CAPITAL LLP | 1,89,245 | 16.41 |
| Nov 07, 2023 | B | GRAVITON RESEARCH CAPITAL LLP | 1,82,343 | 15.68 |
| Nov 07, 2023 | B | QE SECURITIES LLP | 7,04,741 | 15.73 |
| Nov 07, 2023 | B | JAI VINAYAK SECURITIES | 6,74,132 | 15.67 |
| Nov 07, 2023 | S | JAI VINAYAK SECURITIES | 6,76,132 | 15.71 |
| Nov 07, 2023 | S | GRAVITON RESEARCH CAPITAL LLP | 1,82,343 | 15.66 |
| Nov 07, 2023 | S | QE SECURITIES LLP | 7,04,741 | 15.66 |
| Nov 06, 2023 | S | PRIYESH BAHUGUNA | 2,11,695 | 15.34 |
| Nov 06, 2023 | S | JAI VINAYAK SECURITIES | 6,69,376 | 15.57 |
| Nov 06, 2023 | S | QE SECURITIES LLP | 6,35,149 | 15.50 |
| Nov 06, 2023 | B | GRAVITON RESEARCH CAPITAL LLP | 1,84,701 | 15.54 |
| Nov 06, 2023 | B | QE SECURITIES LLP | 6,35,149 | 15.58 |
| Nov 06, 2023 | B | JAI VINAYAK SECURITIES | 6,66,376 | 15.52 |
| Nov 06, 2023 | S | GRAVITON RESEARCH CAPITAL LLP | 1,84,701 | 15.55 |
| Nov 03, 2023 | B | SAHIL NAYYAR | 1,63,761 | 14.87 |
| Nov 03, 2023 | B | PRIYESH BAHUGUNA | 2,11,695 | 15.20 |
| Nov 03, 2023 | B | GRAVITON RESEARCH CAPITAL LLP | 3,36,019 | 14.49 |
| Nov 03, 2023 | B | JAI VINAYAK SECURITIES | 8,84,921 | 14.15 |
| Nov 03, 2023 | B | QE SECURITIES LLP | 9,01,281 | 14.26 |
| Nov 03, 2023 | B | ANUJ SHUKLA | 1,49,406 | 14.12 |
| Nov 03, 2023 | S | QE SECURITIES LLP | 9,01,281 | 14.24 |
| Nov 03, 2023 | S | ANUJ SHUKLA | 1,49,406 | 14.15 |
| Nov 03, 2023 | S | SAHIL NAYYAR | 1,63,761 | 14.83 |
| Nov 03, 2023 | S | JAI VINAYAK SECURITIES | 8,79,921 | 14.17 |
| Nov 03, 2023 | S | MUKESH KUMAR | 1,64,035 | 14 |
| Nov 03, 2023 | S | GRAVITON RESEARCH CAPITAL LLP | 3,36,019 | 14.47 |
| Nov 02, 2023 | B | PRRSAAR COMMODITIES PVT LTD | 4,12,369 | 13.69 |
| Nov 02, 2023 | S | PRRSAAR COMMODITIES PVT LTD | 4,06,369 | 13.70 |
| Nov 02, 2023 | S | JAI VINAYAK SECURITIES | 4,21,462 | 13.80 |
| Nov 02, 2023 | S | QE SECURITIES LLP | 8,54,903 | 13.71 |
| Nov 02, 2023 | B | QE SECURITIES LLP | 8,54,903 | 13.78 |
| Nov 02, 2023 | B | JAI VINAYAK SECURITIES | 4,21,462 | 13.77 |
| Nov 01, 2023 | S | QE SECURITIES LLP | 3,50,919 | 13.76 |
| Nov 01, 2023 | B | QE SECURITIES LLP | 3,50,919 | 13.84 |
| Nov 01, 2023 | B | JAI VINAYAK SECURITIES | 2,41,854 | 13.79 |
| Nov 01, 2023 | B | PRRSAAR COMMODITIES PVT LTD | 2,15,281 | 13.76 |
| Nov 01, 2023 | S | JAI VINAYAK SECURITIES | 2,41,854 | 13.84 |
| Nov 01, 2023 | S | PRRSAAR COMMODITIES PVT LTD | 2,07,970 | 13.79 |
| Oct 31, 2023 | B | QE SECURITIES LLP | 4,60,107 | 13.83 |
| Oct 31, 2023 | B | PRRSAAR COMMODITIES PVT LTD | 1,22,696 | 13.82 |
| Oct 31, 2023 | B | JAI VINAYAK SECURITIES | 4,84,394 | 13.79 |
| Oct 31, 2023 | B | GRAVITON RESEARCH CAPITAL LLP | 1,62,634 | 13.84 |
| Oct 31, 2023 | S | JAI VINAYAK SECURITIES | 4,84,394 | 13.82 |
| Oct 31, 2023 | S | PRRSAAR COMMODITIES PVT LTD | 1,38,570 | 13.85 |
| Oct 31, 2023 | S | GRAVITON RESEARCH CAPITAL LLP | 1,62,634 | 13.81 |
| Oct 31, 2023 | S | QE SECURITIES LLP | 4,60,107 | 13.78 |
| Oct 30, 2023 | B | SPECIFIC COMMODITIES PRIVATE LIMITED | 1,64,613 | 13.92 |
| Oct 30, 2023 | B | QE SECURITIES LLP | 7,18,408 | 13.96 |
| Oct 30, 2023 | B | JAI VINAYAK SECURITIES | 5,61,119 | 13.91 |
| Oct 30, 2023 | S | SPECIFIC COMMODITIES PRIVATE LIMITED | 1,64,613 | 13.97 |
| Oct 30, 2023 | S | JAI VINAYAK SECURITIES | 5,61,119 | 13.96 |
| Oct 30, 2023 | S | QE SECURITIES LLP | 7,18,408 | 13.89 |
| Oct 27, 2023 | B | JAI VINAYAK SECURITIES | 4,99,463 | 13.98 |
| Oct 27, 2023 | B | QE SECURITIES LLP | 4,83,262 | 14.03 |
| Oct 27, 2023 | S | JAI VINAYAK SECURITIES | 4,99,463 | 14.01 |
| Oct 27, 2023 | S | QE SECURITIES LLP | 4,83,262 | 13.96 |
| Oct 26, 2023 | B | KAPIL TIWARI | 1,93,863 | 12.96 |
| Oct 26, 2023 | B | JAI VINAYAK SECURITIES | 6,67,509 | 12.97 |
| Oct 26, 2023 | B | QE SECURITIES LLP | 8,53,129 | 13.04 |
| Oct 26, 2023 | B | SPECIFIC COMMODITIES PRIVATE LIMITED | 1,93,647 | 12.95 |
| Oct 26, 2023 | S | KAPIL TIWARI | 1,93,863 | 13.03 |
| Oct 26, 2023 | S | QE SECURITIES LLP | 8,53,129 | 12.96 |
| Oct 26, 2023 | S | JAI VINAYAK SECURITIES | 6,67,509 | 13.01 |
| Oct 26, 2023 | S | SPECIFIC COMMODITIES PRIVATE LIMITED | 1,93,647 | 13.02 |
| Oct 25, 2023 | B | SPECIFIC COMMODITIES PRIVATE LIMITED | 1,63,714 | 13.23 |
| Oct 25, 2023 | B | JAI VINAYAK SECURITIES | 4,00,655 | 13.19 |
| Oct 25, 2023 | B | QE SECURITIES LLP | 4,72,000 | 13.24 |
| Oct 25, 2023 | S | JAI VINAYAK SECURITIES | 4,00,655 | 13.22 |
| Oct 25, 2023 | S | SPECIFIC COMMODITIES PRIVATE LIMITED | 1,63,714 | 13.28 |
| Oct 25, 2023 | S | QE SECURITIES LLP | 4,72,000 | 13.19 |
| Oct 23, 2023 | B | JAI VINAYAK SECURITIES | 1,93,923 | 13.86 |
| Oct 23, 2023 | S | JAI VINAYAK SECURITIES | 1,93,923 | 13.87 |
| Oct 20, 2023 | B | QE SECURITIES LLP | 2,97,440 | 14.53 |
| Oct 20, 2023 | B | SPECIFIC COMMODITIES PRIVATE LIMITED | 1,90,097 | 14.49 |
| Oct 20, 2023 | B | JAI VINAYAK SECURITIES | 2,02,635 | 14.47 |
| Oct 20, 2023 | S | SPECIFIC COMMODITIES PRIVATE LIMITED | 1,90,097 | 14.54 |
| Oct 20, 2023 | S | JAI VINAYAK SECURITIES | 2,02,635 | 14.49 |
| Oct 20, 2023 | S | QE SECURITIES LLP | 2,97,440 | 14.46 |
| Oct 19, 2023 | B | SPECIFIC COMMODITIES PRIVATE LIMITED | 1,84,667 | 14.55 |
| Oct 19, 2023 | B | JAI VINAYAK SECURITIES | 1,51,927 | 14.59 |
| Oct 19, 2023 | B | QE SECURITIES LLP | 2,49,314 | 14.63 |
| Oct 19, 2023 | S | QE SECURITIES LLP | 2,49,314 | 14.56 |
| Oct 19, 2023 | S | SPECIFIC COMMODITIES PRIVATE LIMITED | 1,84,667 | 14.63 |
| Oct 19, 2023 | S | JAI VINAYAK SECURITIES | 1,51,927 | 14.62 |
| Aug 16, 2023 | S | RAHUL RAVI SHETH | 2,94,700 | 12.23 |
| Aug 16, 2023 | S | RAVI KANAIYALAL SHETH | 2,63,700 | 11.62 |
| Aug 16, 2023 | S | ARJUN RAVI SHETH | 1,32,800 | 12.46 |
| Jul 13, 2023 | S | ADITYA RASHMIKANT DHARIA | 1,50,000 | 14.01 |
| Jun 27, 2023 | S | ADITYA RASHMIKANT DHARIA | 1,48,787 | 14.53 |
| Jun 15, 2023 | B | DEVARAJ BACKIARAJ | 1,37,874 | 14.74 |
| May 26, 2023 | S | RAKESH KUMAR MANDAL | 2,35,051 | 13.71 |
| Mar 27, 2023 | S | SUMANCHEPURI | 2,55,049 | 10.88 |
| Mar 27, 2023 | B | SUMANCHEPURI | 1,685 | 10.59 |
| Mar 27, 2023 | B | RAMESH CHEPURI | 2,55,500 | 10.88 |
| Mar 09, 2023 | S | MEHRA AMIT | 1,87,667 | 12.38 |
| Jan 20, 2023 | B | DHEERAJ LOHIA | 2,52,759 | 18 |
| Jan 20, 2023 | S | TEAM INDIA MANAGERS LTD | 2,00,000 | 18 |
| Jan 18, 2023 | S | TEAM INDIA MANAGERS LTD | 1,78,920 | 17.94 |
| Jan 02, 2023 | S | INDIAN CORK MILLS PRIVATE LIMITED | 1,49,865 | 18.18 |
| Dec 30, 2022 | S | TEAM INDIA MANAGERS LTD | 1,71,057 | 18.45 |
| Dec 20, 2022 | B | VISHAL VIPINBHAI BHATT | 1,55,000 | 19.86 |
| Dec 20, 2022 | B | P S SHETH | 4,455 | 19.78 |
| Dec 20, 2022 | S | P S SHETH | 1,73,950 | 19.86 |
| Sep 14, 2022 | S | P S SHETH | 1,19,047 | 26.53 |
| Sep 14, 2022 | B | P S SHETH | 69,348 | 26.89 |
| Aug 16, 2022 | B | P S SHETH | 1,37,724 | 29.72 |
| Aug 16, 2022 | S | YUVAN TRADING AND CONSULTANCY LLP | 1,00,000 | 24.99 |
| Aug 16, 2022 | S | P S SHETH | 1,37,724 | 27.80 |
| Aug 16, 2022 | S | TEAM INDIA MANAGERS LTD | 25,000 | 29.84 |
| Aug 16, 2022 | B | TEAM INDIA MANAGERS LTD | 1,25,000 | 28.90 |
| Aug 02, 2022 | B | TEAM INDIA MANAGERS LTD | 93,927 | 26.49 |
| Aug 02, 2022 | S | TEAM INDIA MANAGERS LTD | 9,332 | 25.55 |
| Jul 28, 2022 | S | L7 HITECH PRIVATE LIMITED | 1,31,563 | 24.76 |
| Jul 28, 2022 | S | P S SHETH | 1,28,086 | 24.99 |
| Jul 28, 2022 | B | L7 HITECH PRIVATE LIMITED | 9,810 | 25 |
| Jul 28, 2022 | B | P S SHETH | 56,871 | 24.85 |
| Jul 22, 2022 | B | P S SHETH | 10,000 | 25.14 |
| Jul 22, 2022 | S | P S SHETH | 1,60,257 | 25.01 |
| Jul 20, 2022 | B | A C AGARWAL SHARE BROKERS PVT. LTD. | 99,872 | 25.21 |
| Jul 20, 2022 | B | P S SHETH | 85,341 | 25.60 |
| Jul 20, 2022 | B | L7 HITECH PRIVATE LIMITED | 1,93,405 | 25.44 |
| Jul 20, 2022 | S | A C AGARWAL SHARE BROKERS PVT. LTD. | 74,071 | 25.63 |
| Jul 20, 2022 | S | L7 HITECH PRIVATE LIMITED | 2,97,055 | 25.42 |
| Jul 20, 2022 | S | P S SHETH | 1,65,063 | 25.37 |
| Jul 19, 2022 | B | L7 HITECH PRIVATE LIMITED | 77,537 | 26.36 |
| Jul 19, 2022 | S | L7 HITECH PRIVATE LIMITED | 1,08,533 | 26.70 |
| Jul 15, 2022 | B | L7 HITECH PRIVATE LIMITED | 1,10,245 | 28.34 |
| Jul 15, 2022 | S | L7 HITECH PRIVATE LIMITED | 84,737 | 28.31 |
| Jul 13, 2022 | B | L7 HITECH PRIVATE LIMITED | 63,393 | 28.17 |
| Jul 13, 2022 | S | L7 HITECH PRIVATE LIMITED | 1,21,574 | 27.33 |
| Jul 08, 2022 | B | P S SHETH | 1,16,800 | 26.70 |
| Jul 08, 2022 | S | P S SHETH | 1,34,317 | 26.37 |
| Jun 30, 2022 | B | L7 HITECH PRIVATE LIMITED | 1,37,538 | 25.43 |
| Jun 30, 2022 | S | L7 HITECH PRIVATE LIMITED | 1,04,087 | 25.43 |
| Jun 23, 2022 | S | L7 HITECH PRIVATE LIMITED | 89,196 | 23.05 |
| Jun 23, 2022 | B | L7 HITECH PRIVATE LIMITED | 99,196 | 22.96 |
| May 31, 2022 | B | P S SHETH | 90,403 | 27.62 |
| May 31, 2022 | S | P S SHETH | 11,187 | 27.72 |
| May 30, 2022 | B | L7 HITECH PRIVATE LIMITED | 40,278 | 28.63 |
| May 30, 2022 | B | P S SHETH | 2,58,101 | 27.98 |
| May 30, 2022 | S | P S SHETH | 1,08,101 | 28.65 |
| May 30, 2022 | S | L7 HITECH PRIVATE LIMITED | 1,15,278 | 28.32 |
| May 26, 2022 | B | P S SHETH | 1,03,592 | 26.25 |
| May 26, 2022 | B | L7 HITECH PRIVATE LIMITED | 1,84,479 | 26.11 |
| May 26, 2022 | S | P S SHETH | 1,03,592 | 26.06 |
| May 26, 2022 | S | L7 HITECH PRIVATE LIMITED | 74,233 | 26.06 |
| May 25, 2022 | B | L7 HITECH PRIVATE LIMITED | 1,23,539 | 26.12 |
| May 25, 2022 | B | P S SHETH | 89,882 | 26.09 |
| May 25, 2022 | S | L7 HITECH PRIVATE LIMITED | 98,796 | 26.25 |
| May 25, 2022 | S | P S SHETH | 89,882 | 26.33 |
| May 16, 2022 | B | L7 HITECH PRIVATE LIMITED | 1,00,000 | 25.13 |
| May 13, 2022 | B | P S SHETH | 2,09,931 | 25.63 |
| May 13, 2022 | S | P S SHETH | 1,65,217 | 25.15 |
| Mar 28, 2022 | B | RAMESH CHEPURI | 91,000 | 24.20 |
| Mar 28, 2022 | S | SUMANCHEPURI | 90,804 | 24.20 |
| Mar 07, 2022 | S | P S SHETH | 1,20,000 | 28.42 |
| Mar 07, 2022 | B | PANKAJ BABULAL VORA | 1,00,000 | 28.41 |
| Mar 03, 2022 | B | SHARADABEN BHIKHABHAI PATEL | 1,65,000 | 31.58 |
| Mar 03, 2022 | B | PRAKASH CHUNILAL MUDETHIYA | 1,01,900 | 30.85 |
| Mar 03, 2022 | B | P S SHETH | 1,51,994 | 31.03 |
| Mar 03, 2022 | S | PRAKASH CHUNILAL MUDETHIYA | 1,01,900 | 31.09 |
| Mar 03, 2022 | S | SHARADABEN BHIKHABHAI PATEL | 1,50,000 | 30.89 |
| Mar 03, 2022 | S | P S SHETH | 1,26,994 | 31.50 |
| Mar 02, 2022 | B | P S SHETH | 3,77,126 | 31.31 |
| Mar 02, 2022 | S | MAHIMTURA SUCHITRA NISHANT | 1,24,000 | 29.82 |
| Mar 02, 2022 | S | P S SHETH | 1,84,044 | 30.99 |
| Feb 23, 2022 | B | P S SHETH | 1,42,094 | 30.79 |
| Feb 23, 2022 | S | P S SHETH | 76,692 | 30.34 |
| Feb 22, 2022 | B | P S SHETH | 1,97,935 | 29.57 |
| Feb 22, 2022 | S | MAHIMTURA SUCHITRA NISHANT | 1,00,000 | 29.90 |
| Feb 22, 2022 | S | P S SHETH | 77,782 | 29.58 |
| Feb 21, 2022 | B | P S SHETH | 92,671 | 29.20 |
| Feb 21, 2022 | S | P S SHETH | 32,671 | 29.11 |
| Feb 18, 2022 | S | MAHIMTURA SUCHITRA NISHANT | 1,00,000 | 30 |
| Feb 17, 2022 | B | P S SHETH | 1,95,892 | 30.12 |
| Feb 17, 2022 | S | P S SHETH | 1,28,892 | 30.47 |
| Jan 25, 2022 | S | M/S. PRARTHANA ENTERPRISES | 1,06,000 | 28 |
| Jan 20, 2022 | B | P S SHETH | 1,20,890 | 32.41 |
| Jan 20, 2022 | B | M/S. PRARTHANA ENTERPRISES | 1,60,000 | 33.04 |
| Jan 20, 2022 | S | P S SHETH | 1,30,890 | 32.30 |
| Jan 20, 2022 | S | ANISH J SARAF HUF | 1,64,318 | 32.23 |
| Jan 12, 2022 | B | P S SHETH | 90,000 | 30.76 |
| Jan 12, 2022 | S | P S SHETH | 5,280 | 30.50 |
| Dec 29, 2021 | B | DHAVAL VINODBHAI GADANI | 1,96,209 | 30.39 |
| Dec 29, 2021 | S | DHAVAL VINODBHAI GADANI | 1,96,785 | 30.34 |
| Dec 28, 2021 | B | DHAVAL VINODBHAI GADANI | 92,867 | 29.60 |
| Dec 28, 2021 | S | DHAVAL VINODBHAI GADANI | 92,291 | 29.56 |
| Dec 23, 2021 | B | P S SHETH | 96,298 | 29.06 |
| Dec 23, 2021 | S | P S SHETH | 1,16,975 | 28.95 |
| Dec 17, 2021 | B | P S SHETH | 1,37,849 | 31.09 |
| Dec 17, 2021 | S | P S SHETH | 1,22,849 | 30.38 |
| Dec 14, 2021 | B | P S SHETH | 1,35,897 | 31.29 |
| Dec 14, 2021 | B | ANISH J SARAF HUF | 2,00,000 | 31.17 |
| Dec 14, 2021 | B | VISA CAPITAL PARTNERS | 1,12,877 | 31.61 |
| Dec 14, 2021 | S | VISA CAPITAL PARTNERS | 1,12,877 | 31.24 |
| Dec 14, 2021 | S | P S SHETH | 1,35,897 | 31.47 |
| Dec 14, 2021 | S | ANISH J SARAF HUF | 7,000 | 31.45 |
| Dec 14, 2021 | S | MAHIMTURA NISHANT MITRASEN | 2,28,845 | 31.16 |
| Dec 13, 2021 | B | P S SHETH | 1,59,387 | 32.43 |
| Dec 13, 2021 | S | P S SHETH | 1,59,387 | 32.30 |
| Dec 10, 2021 | B | P S SHETH | 1,56,728 | 31.48 |
| Dec 10, 2021 | B | VISA CAPITAL PARTNERS | 69,367 | 31.37 |
| Dec 10, 2021 | S | P S SHETH | 1,56,728 | 31.39 |
| Dec 10, 2021 | S | VISA CAPITAL PARTNERS | 1,69,367 | 31.49 |
| Dec 10, 2021 | S | ANISH J SARAF HUF | 1,22,355 | 31.55 |
| Dec 08, 2021 | B | VISA CAPITAL PARTNERS | 3,00,000 | 29 |
| Dec 08, 2021 | S | MAHIMTURA NISHANT MITRASEN | 3,22,284 | 29 |
| Dec 06, 2021 | B | ANISH J SARAF HUF | 5,00,000 | 29.50 |
| Dec 06, 2021 | B | VISA CAPITAL PARTNERS | 2,00,000 | 29.20 |
| Dec 06, 2021 | S | MAHIMTURA NISHANT MITRASEN | 7,00,000 | 29.41 |
| Nov 25, 2021 | B | ALPHA LEON ENTERPRISES LLP | 1,24,691 | 29.89 |
| Nov 25, 2021 | B | SHIFA MOHAMMED HAMIDANI | 1,22,500 | 29.36 |
| Nov 25, 2021 | B | NIKUNJ KAUSHIK SHAH | 1,03,789 | 25.66 |
| Nov 25, 2021 | S | NIKUNJ KAUSHIK SHAH | 1,03,789 | 25.99 |
| Nov 25, 2021 | S | ALPHA LEON ENTERPRISES LLP | 1,61,576 | 29.90 |
| Nov 25, 2021 | S | ANISH J SARAF HUF | 1,50,000 | 29.90 |
| Nov 24, 2021 | S | VISA CAPITAL PARTNERS | 2,18,430 | 27.20 |
| Nov 23, 2021 | S | TOUCHLINE SECURITIES PRIVATE LIMITED | 1,20,000 | 30.20 |
| Nov 23, 2021 | S | B M TRADERS | 1,65,000 | 30.20 |
| Nov 22, 2021 | B | AKSHAY RAJENDRABHAI OSWALS | 2,30,720 | 34.44 |
| Nov 22, 2021 | B | ALPHA LEON ENTERPRISES LLP | 2,75,001 | 33.55 |
| Nov 22, 2021 | S | RITESH PROPERTIES AND INDUSTRIES LIMITED | 1,00,000 | 35.15 |
| Nov 22, 2021 | S | ALPHA LEON ENTERPRISES LLP | 2,75,001 | 33.55 |
| Nov 22, 2021 | S | AKSHAY RAJENDRABHAI OSWALS | 2,31,360 | 34.03 |
| Nov 18, 2021 | B | TOUCHLINE SECURITIES PRIVATE LIMITED | 1,20,000 | 41.90 |
| Nov 18, 2021 | S | MAHIMTURA NISHANT MITRASEN | 5,95,279 | 43.90 |
| Nov 17, 2021 | B | NIRMAN COMMODITIES PRIVATE LIMITED | 1,00,000 | 44.90 |
| Nov 17, 2021 | B | VISA CAPITAL PARTNERS | 15,705 | 45.25 |
| Nov 17, 2021 | B | RITESH PROPERTIES AND INDUSTRIES LIMITED | 1,00,000 | 45.25 |
| Nov 17, 2021 | S | VISA CAPITAL PARTNERS | 2,04,564 | 45.25 |
| Nov 17, 2021 | S | MAHIMTURA NISHANT MITRASEN | 2,53,976 | 45.20 |
| Nov 17, 2021 | S | NIRMAN COMMODITIES PRIVATE LIMITED | 5,901 | 44.99 |
| Nov 16, 2021 | B | AKSHAY RAJENDRABHAI OSWALS | 3,17,855 | 45.90 |
| Nov 16, 2021 | S | ARJUN RAVI SHETH | 1,00,000 | 46 |
| Nov 16, 2021 | S | MAHIMTURA NISHANT MITRASEN | 2,00,000 | 46 |
| Nov 16, 2021 | S | AKSHAY RAJENDRABHAI OSWALS | 3,17,855 | 46.03 |
| Nov 12, 2021 | B | AKSHAY RAJENDRABHAI OSWALS | 1,05,250 | 54.21 |
| Nov 12, 2021 | S | AKSHAY RAJENDRABHAI OSWALS | 1,05,248 | 54.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article