| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 10.29 | 9.41 | 10.02 | 10.15 |
| 01 April, 2026 | 10.89 | 10.10 | 10.35 | 10.40 |
| 30 March, 2026 | 11.60 | 9.02 | 9.50 | 10.42 |
| 27 March, 2026 | 10.11 | 9.53 | 9.80 | 9.67 |
| 25 March, 2026 | 10.22 | 9.65 | 9.80 | 9.80 |
| 24 March, 2026 | 10.15 | 9.65 | 9.90 | 9.84 |
| 23 March, 2026 | 10.24 | 9.52 | 10.10 | 9.82 |
| 20 March, 2026 | 10.35 | 9.81 | 10.35 | 10.04 |
| 19 March, 2026 | 10.40 | 9.71 | 9.90 | 9.88 |
| 18 March, 2026 | 10.59 | 9.65 | 10.59 | 10.33 |
| 17 March, 2026 | 11.00 | 9.55 | 10.90 | 10.36 |
| 16 March, 2026 | 10.66 | 10.10 | 10.31 | 10.58 |
| 13 March, 2026 | 10.51 | 10.03 | 10.35 | 10.31 |
| 12 March, 2026 | 10.54 | 9.62 | 9.90 | 10.29 |
| 11 March, 2026 | 10.06 | 9.52 | 9.87 | 9.88 |
| 10 March, 2026 | 10.44 | 9.11 | 9.50 | 9.46 |
| 09 March, 2026 | 10.37 | 9.31 | 9.98 | 9.90 |
| 06 March, 2026 | 10.29 | 9.66 | 9.97 | 9.98 |
| 05 March, 2026 | 10.68 | 9.80 | 10.00 | 9.96 |
| 04 March, 2026 | 10.38 | 9.80 | 10.38 | 9.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article