Lodha Developers BSE Price History

BSE NSE

Date	Open	High	Low	Close
11 June, 2026	858.35	871.70	848.00	867.75
10 June, 2026	894.90	894.90	856.65	859.60
09 June, 2026	870.00	895.00	865.00	888.05
08 June, 2026	886.00	890.00	865.40	870.85
05 June, 2026	891.00	909.00	884.40	894.20
04 June, 2026	867.15	894.65	857.70	881.85
03 June, 2026	908.45	908.45	872.25	879.55
02 June, 2026	887.05	907.80	872.00	903.75
01 June, 2026	931.20	940.00	888.55	894.45
29 May, 2026	930.95	969.00	925.05	938.35
27 May, 2026	907.75	935.00	903.00	923.15
26 May, 2026	915.90	915.90	899.20	903.60
25 May, 2026	900.30	909.15	897.10	904.65
22 May, 2026	893.05	894.40	875.05	886.30
21 May, 2026	861.05	902.95	861.05	883.55
20 May, 2026	889.50	889.50	856.20	880.10
19 May, 2026	840.00	903.65	840.00	890.35
18 May, 2026	832.95	860.85	830.10	857.50
15 May, 2026	866.65	880.35	845.10	849.90
14 May, 2026	885.20	886.40	854.15	872.95

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article