Lodha Developers Ltd.

BSE: 543287 · NSE: LODHA

₹1,179

▲ 3.20 (0.27%)

As of Nov 06, 15:31 · Volume 10,85,843

₹1,188

▲ 20.35 (1.71%)

As of Nov 06, 16:01 · Volume 59,077

Price Chart

Today's Range · NSE

1,179

Low1,131

High1,179

52-Week Range · NSE

1,179

Low650.80

High1,344.95

Today's Range · BSE

1,188

Low1,132

High1,188

52-Week Range · BSE

1,188

Low650.85

High1,344

Quote Details

Prev. Close	1,175.80
Open Price	1,164
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,131 / 1,179
52 Wk Low/High	650.80 / 1,344.95
Market Cap (Crs)	Rs 1,17,834.04 Cr

Prev. Close	1,167.65
Open Price	1,162.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,132 / 1,188
52 Wk Low/High	650.85 / 1,344

Key Fundamentals

Market Cap (Crs)

1,17,834.04 Cr

P/E

34.64

EPS

29.23

Book Value

222.36

P/BV

4.82

Dividend Yield

0.35

Dividend

42.5%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,108.08	+6.40%	Bullish
10-SMA	1,062.07	+11.01%	Bullish
20-SMA	1,052.06	+12.07%	Bullish
50-SMA	1,116.33	+5.61%	Bullish
100-SMA	1,129.32	+4.40%	Bullish
200-SMA	1,020.02	+15.59%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,106.35	+7.38%	Bullish
10-SMA	1,060.68	+12.00%	Bullish
20-SMA	1,051.31	+13.00%	Bullish
50-SMA	1,116.13	+6.44%	Bullish
100-SMA	1,129.31	+5.20%	Bullish
200-SMA	1,019.98	+16.47%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,164	1,179	+1.29% ↗	1,179	1,131	10,86,210
05 Nov 2026	1,135	1,175.80	+3.59% ↗	1,181.10	1,127.60	20,88,556
04 Nov 2026	1,049.30	1,122	+6.93% ↗	1,122	1,036.10	24,76,906
03 Nov 2026	1,023	1,060.80	+3.70% ↗	1,069.40	999.90	23,95,431
02 Nov 2026	1,025	1,002.80	-2.17% ↘	1,039.20	987.20	28,46,279
30 Oct 2026	1,038.80	1,037	-0.17% ↘	1,048.90	1,028	11,05,131
29 Oct 2026	1,005	1,045.80	+4.06% ↗	1,045.80	1,005	13,78,670
28 Oct 2026	1,004.60	1,007.10	+0.25% ↗	1,018.30	1,000	6,75,432
27 Oct 2026	980	1,010.40	+3.10% ↗	1,010.40	976.10	10,41,132
26 Oct 2026	945.50	980	+3.65% ↗	980	937.10	15,63,093

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,162.05	1,188	+2.23% ↗	1,188	1,132	59,077
05 Nov 2026	1,137.30	1,167.65	+2.67% ↗	1,181.40	1,128.60	63,645
04 Nov 2026	1,050	1,120	+6.67% ↗	1,121	1,038	53,102
03 Nov 2026	1,015	1,055	+3.94% ↗	1,069	1,000.65	85,398
02 Nov 2026	1,025.10	1,001.10	-2.34% ↘	1,038.50	987.50	81,459
30 Oct 2026	1,041.45	1,038.50	-0.28% ↘	1,049.10	1,028	28,317
29 Oct 2026	1,006.60	1,039.50	+3.27% ↗	1,042.70	1,006	29,689
28 Oct 2026	1,006	1,010	+0.40% ↗	1,019	1,000.55	11,049
27 Oct 2026	975.95	1,005	+2.98% ↗	1,010	975.95	26,658
26 Oct 2026	952.05	982	+3.15% ↗	982	935.90	37,852

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article