Lodha Developers Ltd.

BSE: 543287 · NSE: LODHA

₹1,144

▲ 6 (0.52%)

As of Sep 22, 15:55 · Volume 6,47,829

₹1,143.40

▲ 0.65 (0.06%)

As of Sep 22, 16:01 · Volume 28,417

Price Chart

Today's Range · NSE

1,144

Low1,135.10

High1,159.60

52-Week Range · NSE

1,144

Low650.80

High1,344.95

Today's Range · BSE

1,143.40

Low1,135.55

High1,159.10

52-Week Range · BSE

1,143.40

Low650.85

High1,344

Quote Details

Prev. Close	1,138
Open Price	1,150
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,144 (260)
Today's Low/High	1,135.10 / 1,159.60
52 Wk Low/High	650.80 / 1,344.95
Market Cap (Crs)	Rs 1,14,323.93 Cr

Prev. Close	1,142.75
Open Price	1,148.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,135.55 / 1,159.10
52 Wk Low/High	650.85 / 1,344

Key Fundamentals

Market Cap (Crs)

1,14,323.93 Cr

P/E

33.31

EPS

29.23

Book Value

222.36

P/BV

4.63

Dividend Yield

0.37

Dividend

42.5%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,107.60	+3.29%	Bullish
10-SMA	1,139.63	+0.38%	Bullish
20-SMA	1,188.90	-3.78%	Bearish
50-SMA	1,205.18	-5.08%	Bearish
100-SMA	1,071.15	+6.80%	Bullish
200-SMA	1,020.51	+12.10%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,103.16	+3.65%	Bullish
10-SMA	1,138.42	+0.44%	Bullish
20-SMA	1,189.32	-3.86%	Bearish
50-SMA	1,205.57	-5.16%	Bearish
100-SMA	1,071.33	+6.73%	Bullish
200-SMA	1,020.59	+12.03%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,137.80	1,138	+0.02% ↗	1,150.70	1,127	4,51,750
18 Sep 2026	1,110.20	1,144.70	+3.11% ↗	1,148.80	1,108.60	47,27,259
17 Sep 2026	1,080	1,103.10	+2.14% ↗	1,116.90	1,078	21,57,472
16 Sep 2026	1,050	1,087.40	+3.56% ↗	1,090.60	1,047.50	12,04,027
15 Sep 2026	1,128	1,064.80	-5.60% ↘	1,128	1,064.80	14,80,215
11 Sep 2026	1,145.70	1,116.90	-2.51% ↘	1,145.80	1,075.50	41,91,874
10 Sep 2026	1,163.90	1,163.40	-0.04% ↘	1,172.90	1,140	20,78,548
09 Sep 2026	1,203.50	1,166	-3.12% ↘	1,213.30	1,161	15,60,777
08 Sep 2026	1,195	1,212	+1.42% ↗	1,226.20	1,175.10	13,08,433
07 Sep 2026	1,231.90	1,200	-2.59% ↘	1,231.90	1,200	4,10,768

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,139.55	1,142.75	+0.28% ↗	1,150.35	1,126.75	18,203
18 Sep 2026	1,110.65	1,115.10	+0.40% ↗	1,148.50	1,110	90,599
17 Sep 2026	1,082.85	1,102.05	+1.77% ↗	1,116	1,082.85	42,569
16 Sep 2026	1,053.60	1,085.80	+3.06% ↗	1,090	1,046.85	49,009
15 Sep 2026	1,130.50	1,070.10	-5.34% ↘	1,130.50	1,068.90	62,414
11 Sep 2026	1,148.45	1,113	-3.09% ↘	1,148.60	1,076	6,74,246
10 Sep 2026	1,165.45	1,172	+0.56% ↗	1,172	1,139.35	30,418
09 Sep 2026	1,211.95	1,165.45	-3.84% ↘	1,212	1,160.75	43,730
08 Sep 2026	1,194.95	1,207.20	+1.03% ↗	1,227.05	1,174.95	49,711
07 Sep 2026	1,233.05	1,210.75	-1.81% ↘	1,233.05	1,204.20	15,389

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article