Lodha Developers NSE Price History

BSE NSE

Date	Open	High	Low	Close
13 April, 2026	788.00	827.40	784.30	820.70
10 April, 2026	790.00	842.00	790.00	826.55
09 April, 2026	782.00	793.25	762.40	789.55
08 April, 2026	754.80	782.20	754.05	778.85
07 April, 2026	710.00	723.90	702.40	717.65
06 April, 2026	696.05	715.80	686.65	710.25
02 April, 2026	675.00	702.95	650.80	696.05
01 April, 2026	692.00	697.00	677.45	685.35
30 March, 2026	692.00	702.95	672.60	677.00
27 March, 2026	725.00	729.65	691.85	700.20
25 March, 2026	747.60	759.85	725.10	733.85
24 March, 2026	740.00	742.00	715.45	726.40
23 March, 2026	789.00	789.00	724.00	727.90
20 March, 2026	822.40	835.10	792.30	796.90
19 March, 2026	846.50	846.50	812.00	817.95
18 March, 2026	847.40	871.35	846.10	854.15
17 March, 2026	860.00	860.30	835.00	842.20
16 March, 2026	868.00	874.60	831.95	848.75
13 March, 2026	865.00	877.55	857.05	866.35
12 March, 2026	875.00	887.05	860.35	869.05

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article