Enter the first few characters of Company and click 'Go'

Lohia Securities Ltd BSE Price History

Date	Open	High	Low	Volume
21 July, 2023	197.70	184.25	184.25	195.00
20 July, 2023	203.70	193.60	193.60	193.85
19 July, 2023	203.80	186.25	186.25	203.75
18 July, 2023	200.50	187.50	192.25	194.10
17 July, 2023	197.00	187.50	197.00	192.05
14 July, 2023	196.65	187.50	188.15	195.95
13 July, 2023	198.85	187.05	198.85	197.00
12 July, 2023	201.00	188.25	193.00	190.60
11 July, 2023	200.10	194.00	199.85	194.00
10 July, 2023	200.00	186.50	186.55	199.90
07 July, 2023	193.00	185.55	185.55	193.00
06 July, 2023	193.95	186.50	193.95	186.50
05 July, 2023	199.95	186.25	199.95	192.90
04 July, 2023	196.00	186.25	192.00	195.85
03 July, 2023	198.90	193.15	198.40	195.95
30 June, 2023	203.85	192.05	196.65	192.05
28 June, 2023	196.65	183.10	196.60	196.65
27 June, 2023	201.70	185.00	201.70	187.35
26 June, 2023	202.05	191.05	202.05	193.00
23 June, 2023	201.15	191.10	191.10	201.05

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article