Date | Open | High | Low | Volume |
---|---|---|---|---|
22 May, 2017 | 4.32 | 4.11 | 4.11 | 4.11 |
08 May, 2017 | 4.42 | 4.01 | 4.01 | 4.42 |
02 May, 2017 | 4.21 | 3.81 | 3.83 | 4.21 |
24 April, 2017 | 4.01 | 3.65 | 3.67 | 4.01 |
10 April, 2017 | 3.72 | 3.38 | 3.38 | 3.64 |
03 April, 2017 | 3.59 | 3.35 | 3.35 | 3.55 |
27 March, 2017 | 3.42 | 3.11 | 3.26 | 3.42 |
20 March, 2017 | 3.40 | 3.23 | 3.23 | 3.26 |
06 March, 2017 | 3.90 | 3.57 | 3.57 | 3.57 |
27 February, 2017 | 4.00 | 3.71 | 3.73 | 3.75 |
20 February, 2017 | 4.21 | 3.83 | 3.83 | 3.90 |
13 February, 2017 | 4.35 | 4.01 | 4.35 | 4.03 |
06 February, 2017 | 4.15 | 3.86 | 4.15 | 4.15 |
30 January, 2017 | 3.96 | 3.60 | 3.60 | 3.96 |
23 January, 2017 | 27,264.41 | 27,009.81 | 27,232.69 | 27,034.50 |
16 January, 2017 | 404.05 | 404.05 | 404.05 | 404.05 |
09 January, 2017 | 27,009.61 | 26,733.33 | 26,929.69 | 26,759.23 |
02 January, 2017 | 26,678.60 | 26,406.53 | 26,441.51 | 26,626.46 |
26 December, 2016 | 378.50 | 378.50 | 378.50 | 378.50 |
19 December, 2016 | 386.07 | 386.07 | 386.07 | 386.07 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article