| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 118.86 | 115.92 | 118.63 | 117.51 |
| 30 July, 2026 | 120.35 | 116.42 | 118.50 | 118.47 |
| 29 July, 2026 | 124.79 | 118.20 | 124.79 | 119.00 |
| 28 July, 2026 | 121.71 | 118.15 | 120.52 | 118.57 |
| 27 July, 2026 | 125.46 | 118.00 | 118.50 | 118.95 |
| 24 July, 2026 | 121.98 | 117.01 | 119.54 | 119.06 |
| 23 July, 2026 | 122.06 | 116.25 | 118.98 | 118.36 |
| 22 July, 2026 | 125.00 | 118.56 | 121.73 | 118.98 |
| 21 July, 2026 | 126.99 | 117.10 | 121.00 | 121.73 |
| 20 July, 2026 | 123.91 | 118.05 | 123.08 | 121.42 |
| 17 July, 2026 | 125.98 | 120.50 | 122.11 | 122.04 |
| 16 July, 2026 | 130.00 | 116.70 | 120.34 | 122.57 |
| 15 July, 2026 | 123.55 | 118.00 | 123.50 | 120.11 |
| 14 July, 2026 | 127.80 | 122.00 | 125.10 | 122.97 |
| 13 July, 2026 | 130.92 | 115.46 | 118.28 | 124.38 |
| 10 July, 2026 | 124.00 | 117.01 | 124.00 | 118.28 |
| 09 July, 2026 | 124.80 | 119.85 | 119.90 | 121.12 |
| 08 July, 2026 | 125.39 | 117.36 | 123.49 | 118.56 |
| 07 July, 2026 | 127.18 | 121.25 | 124.04 | 123.23 |
| 06 July, 2026 | 130.80 | 121.00 | 128.13 | 122.17 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article