| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 118.70 | 116.55 | 116.70 | 118.45 |
| 30 July, 2026 | 119.00 | 118.25 | 118.60 | 119.00 |
| 29 July, 2026 | 120.95 | 118.00 | 119.70 | 118.60 |
| 28 July, 2026 | 120.95 | 118.25 | 119.05 | 120.25 |
| 27 July, 2026 | 124.15 | 118.45 | 119.10 | 119.05 |
| 24 July, 2026 | 122.20 | 116.95 | 119.45 | 120.05 |
| 23 July, 2026 | 120.40 | 117.85 | 119.20 | 119.45 |
| 22 July, 2026 | 121.75 | 118.90 | 121.25 | 120.10 |
| 21 July, 2026 | 126.00 | 119.30 | 121.80 | 120.50 |
| 20 July, 2026 | 122.45 | 121.00 | 121.85 | 121.80 |
| 17 July, 2026 | 125.55 | 121.75 | 122.75 | 121.90 |
| 16 July, 2026 | 130.45 | 119.30 | 120.05 | 121.70 |
| 15 July, 2026 | 122.50 | 118.25 | 122.50 | 119.60 |
| 14 July, 2026 | 125.40 | 122.35 | 124.95 | 122.50 |
| 13 July, 2026 | 131.10 | 119.05 | 119.80 | 124.05 |
| 10 July, 2026 | 134.00 | 118.25 | 134.00 | 118.25 |
| 09 July, 2026 | 123.85 | 119.00 | 119.00 | 120.25 |
| 08 July, 2026 | 123.10 | 117.25 | 120.75 | 119.70 |
| 07 July, 2026 | 126.00 | 122.00 | 123.65 | 122.55 |
| 06 July, 2026 | 129.65 | 120.50 | 129.65 | 122.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article