Home  »  Company  »  LT Foods Ltd.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

LT Foods Ltd. BSE Price History

Date Open High Low Volume
28 March, 2024 192.20 184.20 184.20 188.30
27 March, 2024 190.00 184.60 190.00 187.25
26 March, 2024 196.00 187.25 194.90 188.95
22 March, 2024 196.50 186.25 189.85 194.45
21 March, 2024 191.60 177.15 177.15 189.90
20 March, 2024 182.00 170.55 178.00 179.85
19 March, 2024 169.70 160.75 169.70 162.15
18 March, 2024 173.75 169.15 169.45 170.25
15 March, 2024 175.40 167.20 172.80 169.45
14 March, 2024 174.45 160.05 160.05 172.15
13 March, 2024 177.45 161.00 177.45 162.65
12 March, 2024 178.70 169.60 170.80 176.55
11 March, 2024 177.90 169.45 177.05 170.25
07 March, 2024 177.15 174.65 175.65 175.70
06 March, 2024 178.90 172.35 175.55 175.50
05 March, 2024 181.80 175.40 178.00 178.80
04 March, 2024 180.65 177.05 179.75 177.30
02 March, 2024 181.10 176.05 178.90 177.70
01 March, 2024 182.70 175.30 180.70 176.05
29 February, 2024 182.85 176.50 178.95 180.05
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X