LT Foods Ltd.

BSE: 532783 · NSE: LTFOODS

₹421.35

▼ -9.45 (-2.24%)

As of Sep 22, 15:57 · Volume 3,36,273

₹421

▼ -10.05 (-2.39%)

As of Sep 22, 16:01 · Volume 32,448

Price Chart

Today's Range · NSE

421.35

Low420.15

High430.80

52-Week Range · NSE

421.35

Low333.15

High490.70

Today's Range · BSE

421

Low420.50

High431.95

52-Week Range · BSE

421

Low332.25

High490.65

Quote Details

Prev. Close	430.80
Open Price	430.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	421.35 (316)
Today's Low/High	420.15 / 430.80
52 Wk Low/High	333.15 / 490.70
Market Cap (Crs)	Rs 14,659.28 Cr

Prev. Close	431.05
Open Price	430.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	420.50 / 431.95
52 Wk Low/High	332.25 / 490.65

Key Fundamentals

Market Cap (Crs)

14,659.28 Cr

P/E

23.93

EPS

7.01

Book Value

55.35

P/BV

3.18

Dividend Yield

0.69

Dividend

100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	422.94	-0.38%	Bearish
10-SMA	435.21	-3.18%	Bearish
20-SMA	439.94	-4.23%	Bearish
50-SMA	417.56	+0.91%	Bullish
100-SMA	406.11	+3.75%	Bullish
200-SMA	399.54	+5.46%	Bullish

Period	Simple	vs Price	Signal
5-SMA	422.80	-0.43%	Bearish
10-SMA	435.29	-3.28%	Bearish
20-SMA	439.96	-4.31%	Bearish
50-SMA	417.54	+0.83%	Bullish
100-SMA	406.08	+3.67%	Bullish
200-SMA	399.47	+5.39%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	423.20	430.80	+1.80% ↗	433.45	418	4,04,149
18 Sep 2026	420.90	423.20	+0.55% ↗	426.45	416.10	4,59,122
17 Sep 2026	418.35	421.90	+0.85% ↗	424	415.40	2,32,925
16 Sep 2026	423	417.75	-1.24% ↘	424.25	408.95	3,20,057
15 Sep 2026	439.90	421.05	-4.29% ↘	440	420.10	3,76,661
11 Sep 2026	438	438.10	+0.02% ↗	440.35	431.40	5,73,174
10 Sep 2026	453	441.50	-2.54% ↘	454.05	440.10	3,37,240
09 Sep 2026	453.80	453.55	-0.06% ↘	458.50	449.15	4,85,637
08 Sep 2026	449.55	455.25	+1.27% ↗	466.80	447	12,85,427
07 Sep 2026	443.80	448.95	+1.16% ↗	454.95	440	7,29,443

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	423.70	431.05	+1.73% ↗	433.20	417.80	21,892
18 Sep 2026	421	422.75	+0.42% ↗	425.55	416.20	32,227
17 Sep 2026	418.85	421.80	+0.70% ↗	424	416.65	9,717
16 Sep 2026	419.65	417	-0.63% ↘	424.20	408.70	47,632
15 Sep 2026	439.45	421.40	-4.11% ↘	439.45	420	27,471
11 Sep 2026	437.45	437.85	+0.09% ↗	440	431.35	77,231
10 Sep 2026	451.05	442	-2.01% ↘	453.55	440	52,397
09 Sep 2026	454.30	453.80	-0.11% ↘	458.65	449.30	48,267
08 Sep 2026	450	456.35	+1.41% ↗	466.70	447.40	61,718
07 Sep 2026	443.80	448.90	+1.15% ↗	454.40	439.70	31,226

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article