M M Forgings BSE Price History

BSE NSE

Date	Open	High	Low	Close
30 October, 2026	494.40	496.00	477.00	480.10
29 October, 2026	480.00	515.55	471.00	494.40
28 October, 2026	485.00	487.65	482.00	482.00
27 October, 2026	490.75	499.75	485.20	490.65
26 October, 2026	475.15	488.60	472.45	486.05
23 October, 2026	481.30	481.30	460.20	477.80
22 October, 2026	493.35	495.50	479.00	485.95
21 October, 2026	502.60	505.65	481.40	487.55
19 October, 2026	551.60	551.60	505.00	509.25
16 October, 2026	522.25	532.00	522.25	527.85
15 October, 2026	535.50	537.45	520.90	525.40
14 October, 2026	551.05	554.85	537.60	538.65
13 October, 2026	558.45	560.20	543.15	557.15
12 October, 2026	556.65	569.30	555.00	561.95
09 October, 2026	554.80	557.00	542.05	551.70
08 October, 2026	575.00	584.85	552.20	555.55
07 October, 2026	590.00	590.00	561.00	568.95
06 October, 2026	556.55	583.25	556.55	579.15
05 October, 2026	576.85	578.00	548.35	552.45
01 October, 2026	598.50	599.00	563.85	568.15

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article