MM

M M Forgings Ltd.

BSE: 522241 · NSE: MMFL

NSE BSE

₹484.20 LIVE

▲ 1.30 (0.27%)

As of Nov 02, 09:19 · Volume 578

₹492.60 LIVE

▲ 12.50 (2.54%)

As of Nov 02, 09:27 · Volume 99

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

484.20

Low481.40

High484.45

52-Week Range · NSE

484.20

Low295.20

High687.95

Today's Range · BSE

492.60

Low484.05

High494.40

52-Week Range · BSE

492.60

Low296.10

High690.10

Quote Details

Prev. Close	482.90
Open Price	483.75
Bid Price (Qty)	482.70 (16)
Offer Price (Qty)	484.75 (21)
Today's Low/High	481.40 / 484.45
52 Wk Low/High	295.20 / 687.95
Market Cap (Crs)	Rs 634

Prev. Close	480.10
Open Price	485.80
Bid Price (Qty)	491.55 (1)
Offer Price (Qty)	492.85 (1)
Today's Low/High	484.05 / 494.40
52 Wk Low/High	296.10 / 690.10

Key Fundamentals

Market Cap (Crs)

634

P/E

23.49

EPS

23.58

Book Value

213.56

P/BV

2.17

Dividend Yield

0.83

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	487.37	-0.65%	Bearish
10-SMA	492.81	-1.75%	Bearish
20-SMA	524.30	-7.65%	Bearish
50-SMA	585.49	-17.30%	Bearish
100-SMA	555.62	-12.85%	Bearish
200-SMA	500.82	-3.32%	Bearish

Period	Simple	vs Price	Signal
5-SMA	486.64	+1.22%	Bullish
10-SMA	492.16	+0.09%	Bullish
20-SMA	524.04	-6.00%	Bearish
50-SMA	585.37	-15.85%	Bearish
100-SMA	555.54	-11.33%	Bearish
200-SMA	500.46	-1.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	499.70	482.90	-3.36% ↘	499.70	477.35	3,97,706
29 Oct 2026	484	494.05	+2.08% ↗	515.40	470	2,49,144
28 Oct 2026	491.15	482.75	-1.71% ↘	491.15	480	24,414
27 Oct 2026	486.95	491.10	+0.85% ↗	499.90	485.40	31,283
26 Oct 2026	479.75	486.05	+1.31% ↗	492.65	471.10	33,068
23 Oct 2026	489.40	479.75	-1.97% ↘	489.40	460.25	1,07,128
22 Oct 2026	494.50	487.35	-1.45% ↘	496.50	477.15	56,082
21 Oct 2026	508.65	487.25	-4.21% ↘	511.90	481.30	1,49,057
19 Oct 2026	530	508.65	-4.03% ↘	530	502.55	67,295
16 Oct 2026	527.70	528.25	+0.10% ↗	534.55	520.05	21,791

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	494.40	480.10	-2.89% ↘	496	477	1,909
29 Oct 2026	480	494.40	+3.00% ↗	515.55	471	7,639
28 Oct 2026	485	482	-0.62% ↘	487.65	482	657
27 Oct 2026	490.75	490.65	-0.02% ↘	499.75	485.20	1,054
26 Oct 2026	475.15	486.05	+2.29% ↗	488.60	472.45	5,232
23 Oct 2026	481.30	477.80	-0.73% ↘	481.30	460.20	4,909
22 Oct 2026	493.35	485.95	-1.50% ↘	495.50	479	2,302
21 Oct 2026	502.60	487.55	-2.99% ↘	505.65	481.40	3,514
19 Oct 2026	551.60	509.25	-7.68% ↘	551.60	505	1,325
16 Oct 2026	522.25	527.85	+1.07% ↗	532	522.25	583