A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 75,200.85 -0.15% ↓ Nifty 23,606.05 -0.19% ↓ 22k Gold ₹ 14,395/gm Silver ₹ 2,85,000/kg Petrol ₹ 107.59 Diesel ₹ 94.08 LPG ₹ 912.50 Crude Oil $ 111.06 USD ₹ 96.68
Sensex 75,200.85 -0.15% ↓ Nifty 23,606.05 -0.19% ↓ 22k Gold ₹ 14,395/gm Silver ₹ 2,85,000/kg Petrol ₹ 107.59 Diesel ₹ 94.08 LPG ₹ 912.50 Crude Oil $ 111.06 USD ₹ 96.68
Madhya Bharat Agro

Madhya Bharat Agro NSE Price History

Date Open High Low Volume
19 May, 2026 540.00 522.00 526.10 530.85
18 May, 2026 538.45 524.05 530.55 526.10
15 May, 2026 543.00 523.85 535.00 535.30
14 May, 2026 540.50 524.25 540.50 529.95
13 May, 2026 550.45 530.55 547.60 535.35
12 May, 2026 553.95 536.10 546.25 547.60
11 May, 2026 571.85 541.55 571.80 550.25
08 May, 2026 585.00 569.95 570.05 574.20
07 May, 2026 581.00 568.05 574.30 576.70
06 May, 2026 573.95 555.10 566.80 571.85
05 May, 2026 565.10 550.25 551.00 563.85
04 May, 2026 550.95 521.00 524.00 548.40
30 April, 2026 534.65 517.10 528.00 525.80
29 April, 2026 532.60 505.50 527.80 524.30
28 April, 2026 540.95 520.05 525.00 526.50
27 April, 2026 523.95 503.05 507.50 519.95
24 April, 2026 516.25 505.00 515.75 506.85
23 April, 2026 517.85 502.50 507.55 515.75
22 April, 2026 519.00 505.10 507.60 507.55
21 April, 2026 523.00 505.00 520.30 507.60
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Madhya Bharat Agro Products Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out