MB

Madhya Bharat Agro Products Ltd.

NSE: MBAPL

NSE

₹181.94 LIVE

▲ 4.83 (2.65%)

As of Nov 02, 11:24 · Volume 17,87,101

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

181.94

Low180.05

High188.30

52-Week Range · NSE

181.94

Low76.56

High179.66

Quote Details

Prev. Close	177.11
Open Price	181.24
Bid Price (Qty)	181.86 (1)
Offer Price (Qty)	181.93 (19)
Today's Low/High	180.05 / 188.30
52 Wk Low/High	76.56 / 179.66
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	169.46	+7.36%	Bullish
10-SMA	166.13	+9.52%	Bullish
20-SMA	166.18	+9.48%	Bullish
50-SMA	164.83	+10.38%	Bullish
100-SMA	227.57	-20.05%	Bearish
200-SMA	356.26	-48.93%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	176	177.11	+0.63% ↗	179.66	174.60	18,45,633
29 Oct 2026	168	174	+3.57% ↗	174.99	167.87	15,00,910
28 Oct 2026	168	168.87	+0.52% ↗	170.48	164.01	5,52,767
27 Oct 2026	160.06	167.26	+4.50% ↗	167.99	159.62	6,91,170
26 Oct 2026	159.12	160.06	+0.59% ↗	164	158.23	5,44,908
23 Oct 2026	160	159.77	-0.14% ↘	161.28	155.50	8,36,657
22 Oct 2026	161.50	159.85	-1.02% ↘	162.70	158.20	7,99,143
21 Oct 2026	165.90	162.94	-1.78% ↘	166.75	161.05	6,30,798
19 Oct 2026	168.30	164.35	-2.35% ↘	174	163.35	18,76,635
16 Oct 2026	172	167.10	-2.85% ↘	172.54	166.39	5,93,075