Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 53.95 | 51.82 | 52.21 | 53.16 |
18 April, 2024 | 54.73 | 53.80 | 54.73 | 54.54 |
16 April, 2024 | 53.80 | 52.00 | 52.62 | 53.66 |
15 April, 2024 | 53.10 | 50.60 | 52.99 | 52.42 |
12 April, 2024 | 53.89 | 52.40 | 53.75 | 53.25 |
10 April, 2024 | 54.39 | 52.00 | 54.39 | 53.03 |
09 April, 2024 | 55.06 | 51.20 | 55.06 | 51.97 |
08 April, 2024 | 57.80 | 53.67 | 56.56 | 53.67 |
05 April, 2024 | 56.49 | 53.00 | 56.49 | 56.49 |
04 April, 2024 | 53.80 | 53.80 | 53.80 | 53.80 |
03 April, 2024 | 51.24 | 51.24 | 51.24 | 51.24 |
02 April, 2024 | 48.80 | 46.30 | 47.41 | 48.80 |
01 April, 2024 | 46.49 | 44.66 | 46.49 | 46.48 |
28 March, 2024 | 44.90 | 42.04 | 44.12 | 44.28 |
27 March, 2024 | 48.42 | 43.83 | 46.95 | 44.24 |
26 March, 2024 | 47.85 | 44.11 | 44.11 | 46.12 |
22 March, 2024 | 49.14 | 46.00 | 49.14 | 46.30 |
21 March, 2024 | 47.02 | 45.98 | 46.69 | 47.02 |
20 March, 2024 | 45.90 | 43.61 | 45.64 | 44.79 |
19 March, 2024 | 47.39 | 44.41 | 46.50 | 44.66 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article