MV

Magnum Ventures Ltd.

BSE: 532896 · NSE: MAGNUM

NSE BSE

₹17.72 LIVE

▼ -0.07 (-0.40%)

As of Nov 02, 12:45 · Volume 4,625

₹17.45 LIVE

▼ -0.37 (-2.12%)

As of Nov 02, 13:01 · Volume 2,385

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

17.72

Low17.01

High18.09

52-Week Range · NSE

17.72

Low16.15

High28

Today's Range · BSE

17.45

Low17

High17.85

52-Week Range · BSE

17.45

Low16.15

High27.50

Quote Details

Prev. Close	17.79
Open Price	18.09
Bid Price (Qty)	17.72 (300)
Offer Price (Qty)	17.78 (6)
Today's Low/High	17.01 / 18.09
52 Wk Low/High	16.15 / 28
Market Cap (Crs)	Rs 19

Prev. Close	17.82
Open Price	17.13
Bid Price (Qty)	17.53 (1)
Offer Price (Qty)	17.93 (25)
Today's Low/High	17 / 17.85
52 Wk Low/High	16.15 / 27.50

Key Fundamentals

Market Cap (Crs)

19

P/E

-

EPS

-

Book Value

100.83

P/BV

0.18

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.13	-2.26%	Bearish
10-SMA	17.86	-0.78%	Bearish
20-SMA	17.98	-1.45%	Bearish
50-SMA	18.61	-4.78%	Bearish
100-SMA	19.06	-7.03%	Bearish
200-SMA	19.95	-11.18%	Bearish

Period	Simple	vs Price	Signal
5-SMA	18.11	-3.64%	Bearish
10-SMA	17.92	-2.62%	Bearish
20-SMA	18.04	-3.27%	Bearish
50-SMA	18.64	-6.38%	Bearish
100-SMA	19.10	-8.64%	Bearish
200-SMA	20.10	-13.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	18.40	17.79	-3.32% ↘	18.76	17.65	11,895
29 Oct 2026	18	18.42	+2.33% ↗	18.60	17.82	13,418
28 Oct 2026	18.29	18.27	-0.11% ↘	18.29	18	3,770
27 Oct 2026	18	18.29	+1.61% ↗	18.30	17.50	12,762
26 Oct 2026	17.01	17.90	+5.23% ↗	17.98	17.01	10,178
23 Oct 2026	16.80	17.40	+3.57% ↗	17.50	16.40	20,952
22 Oct 2026	17.89	16.61	-7.15% ↘	17.89	16.15	36,260
21 Oct 2026	18.14	17.72	-2.32% ↘	18.14	17.60	3,284
19 Oct 2026	17.75	18.14	+2.20% ↗	18.39	17.66	913
16 Oct 2026	18.23	18.07	-0.88% ↘	18.40	18.02	3,173

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	18.30	17.82	-2.62% ↘	18.30	16.24	2,181
29 Oct 2026	18.10	18.40	+1.66% ↗	18.60	18.10	693
28 Oct 2026	18.30	18.25	-0.27% ↘	18.50	18.20	441
27 Oct 2026	18	18.25	+1.39% ↗	18.30	17.75	361
26 Oct 2026	17.55	17.85	+1.71% ↗	17.92	17.28	1,942
23 Oct 2026	17.16	17.17	+0.06% ↗	17.80	16.15	2,157
22 Oct 2026	18.25	17.16	-5.97% ↘	18.25	16.35	1,654
21 Oct 2026	18.30	18.40	+0.55% ↗	18.47	18	547
19 Oct 2026	17.94	17.94	+0.00% ↗	17.94	17.94	10
16 Oct 2026	17.75	17.94	+1.07% ↗	18.66	17.75	672