Enter the first few characters of Company and click 'Go'

Mahalaxmi Rubtec BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	229.45	215.00	220.00	219.25
23 April, 2024	239.00	221.00	238.95	225.65
22 April, 2024	235.60	228.00	235.60	232.60
19 April, 2024	230.95	220.00	220.00	230.95
18 April, 2024	356.50	315.70	340.30	317.90
16 April, 2024	349.95	325.00	342.85	331.25
15 April, 2024	374.75	305.55	305.55	344.45
12 April, 2024	341.05	312.30	327.60	321.40
10 April, 2024	337.30	325.00	328.55	327.75
09 April, 2024	345.00	327.15	342.10	336.70
08 April, 2024	347.00	300.00	300.00	327.35
05 April, 2024	305.25	295.65	295.65	304.05
04 April, 2024	305.35	291.05	304.00	295.00
03 April, 2024	300.80	279.80	279.80	297.95
02 April, 2024	301.25	289.95	291.95	291.85
01 April, 2024	295.00	287.95	295.00	291.95
28 March, 2024	302.95	283.25	290.70	290.55
27 March, 2024	316.25	282.45	307.05	284.90
26 March, 2024	335.00	301.05	301.05	314.10
22 March, 2024	283.00	271.95	283.00	282.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article