MR

Mahalaxmi Rubtech Ltd.

BSE: 514450 · NSE: MHLXMIRU

NSE BSE

₹179.84 LIVE

▼ -2.98 (-1.66%)

As of Nov 02, 10:29 · Volume 2,991

₹180.05 LIVE

▼ -5.95 (-3.30%)

As of Nov 02, 10:42 · Volume 116

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

179.84

Low173.68

High182.80

52-Week Range · NSE

179.84

Low105.53

High244.65

Today's Range · BSE

180.05

Low180.05

High180.05

52-Week Range · BSE

180.05

Low106.40

High259

Quote Details

Prev. Close	182.82
Open Price	177.90
Bid Price (Qty)	174 (530)
Offer Price (Qty)	179.84 (99)
Today's Low/High	173.68 / 182.80
52 Wk Low/High	105.53 / 244.65
Market Cap (Crs)	Rs 0

Prev. Close	186
Open Price	180.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	178 (25)
Today's Low/High	180.05 / 180.05
52 Wk Low/High	106.40 / 259

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	179.44	+0.22%	Bullish
10-SMA	174.70	+2.94%	Bullish
20-SMA	173.49	+3.66%	Bullish
50-SMA	172.14	+4.47%	Bullish
100-SMA	161.50	+11.36%	Bullish
200-SMA	171.24	+5.02%	Bullish

Period	Simple	vs Price	Signal
5-SMA	180.12	-0.04%	Bearish
10-SMA	176.32	+2.12%	Bullish
20-SMA	175.72	+2.46%	Bullish
50-SMA	174.15	+3.39%	Bullish
100-SMA	162.63	+10.71%	Bullish
200-SMA	174.13	+3.40%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	183.86	182.82	-0.57% ↘	190	180	8,027
29 Oct 2026	184	183.86	-0.08% ↘	188.05	181.06	4,429
28 Oct 2026	180	180.53	+0.29% ↗	184.45	176	6,017
27 Oct 2026	168	178.98	+6.54% ↗	179.55	165	5,769
26 Oct 2026	164	171	+4.27% ↗	175.17	164	4,477
23 Oct 2026	164	166.83	+1.73% ↗	168.35	152.33	15,005
22 Oct 2026	172	160.34	-6.78% ↘	172	159.10	1,403
21 Oct 2026	183.97	167.34	-9.04% ↘	183.97	167.34	3,216
19 Oct 2026	183.95	176.14	-4.25% ↘	185.50	176.10	2,968
16 Oct 2026	184	179.11	-2.66% ↘	184	177	3,337

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	189.75	186	-1.98% ↘	189.75	186	212
29 Oct 2026	177.05	190	+7.31% ↗	190	177.05	21
28 Oct 2026	182.85	182.85	+0.00% ↗	182.85	182.85	30
27 Oct 2026	174.80	174.85	+0.03% ↗	174.85	174.80	150
26 Oct 2026	166.90	166.90	+0.00% ↗	166.90	166.90	250
23 Oct 2026	162.05	162.05	+0.00% ↗	162.05	162.05	283
22 Oct 2026	180.90	168.95	-6.61% ↘	180.90	168.90	26
21 Oct 2026	174.25	173.75	-0.29% ↘	174.25	173.75	567
19 Oct 2026	182.85	182.85	+0.00% ↗	182.85	181	57
16 Oct 2026	175.25	175	-0.14% ↘	175.25	175	4