Mahindra Logistics BSE Price History

BSE NSE

Date	Open	High	Low	Close
07 August, 2026	415.75	418.00	400.15	402.95
06 August, 2026	411.85	418.00	411.05	414.45
05 August, 2026	428.45	428.45	409.00	412.20
04 August, 2026	415.45	421.40	410.00	416.60
03 August, 2026	406.70	418.75	406.70	415.60
31 July, 2026	401.00	418.00	400.80	409.55
30 July, 2026	413.75	413.75	401.60	402.05
29 July, 2026	407.75	414.10	405.75	409.10
28 July, 2026	419.75	419.75	408.25	410.85
27 July, 2026	416.00	431.00	413.30	419.70
24 July, 2026	392.80	428.75	390.00	416.05
23 July, 2026	405.45	405.45	388.55	392.75
22 July, 2026	395.30	412.30	384.35	402.10
21 July, 2026	396.70	408.35	390.00	391.00
20 July, 2026	387.30	420.00	386.05	393.90
17 July, 2026	388.20	389.95	381.75	389.25
16 July, 2026	392.90	396.30	384.85	387.60
15 July, 2026	395.25	398.55	385.35	388.30
14 July, 2026	382.75	399.80	382.30	393.35
13 July, 2026	384.85	389.95	382.00	382.30

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article