Mahindra Logistics Ltd.

BSE: 540768 · NSE: MAHLOG

₹429.75

▲ 0.45 (0.10%)

As of Nov 13, 15:31 · Volume 2,68,760

₹431

▲ 1.80 (0.42%)

As of Nov 13, 16:01 · Volume 19,488

Price Chart

Today's Range · NSE

429.75

Low425.95

High443.90

52-Week Range · NSE

429.75

Low275.05

High450

Today's Range · BSE

431

Low426.40

High444.20

52-Week Range · BSE

431

Low278

High450.90

Quote Details

Prev. Close	429.30
Open Price	430
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	425.95 / 443.90
52 Wk Low/High	275.05 / 450
Market Cap (Crs)	Rs 0

Prev. Close	429.20
Open Price	432.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	426.40 / 444.20
52 Wk Low/High	278 / 450.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	431.85	-0.49%	Bearish
10-SMA	423.61	+1.45%	Bullish
20-SMA	414.05	+3.79%	Bullish
50-SMA	409.46	+4.96%	Bullish
100-SMA	403.33	+6.55%	Bullish
200-SMA	390.70	+9.99%	Bullish

Period	Simple	vs Price	Signal
5-SMA	431.90	-0.21%	Bearish
10-SMA	423.51	+1.77%	Bullish
20-SMA	414.07	+4.09%	Bullish
50-SMA	409.37	+5.28%	Bullish
100-SMA	403.22	+6.89%	Bullish
200-SMA	390.13	+10.48%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Nov 2026	430	429.75	-0.06% ↘	443.90	425.95	2,68,762
12 Nov 2026	430.10	429.30	-0.19% ↘	438.15	426	1,98,668
11 Nov 2026	438	429.95	-1.84% ↘	442.50	427.65	3,53,794
09 Nov 2026	439.30	431.70	-1.73% ↘	442.90	427.15	1,96,374
08 Nov 2026	421.50	438.55	+4.05% ↗	448.20	421.50	3,18,586
06 Nov 2026	417.50	421.10	+0.86% ↗	424.80	412.10	1,96,524
05 Nov 2026	423.55	420.70	-0.67% ↘	429.80	416.10	1,74,840
04 Nov 2026	411.15	416.55	+1.31% ↗	422.90	405.50	1,86,213
03 Nov 2026	414.30	408.25	-1.46% ↘	415.85	403.15	1,09,982
02 Nov 2026	411.95	410.20	-0.42% ↘	419.95	407.10	1,44,416

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Nov 2026	432.85	429.05	-0.88% ↘	444.20	426.40	19,488
12 Nov 2026	439.95	429.20	-2.44% ↘	439.95	426.70	10,290
11 Nov 2026	434.20	430.55	-0.84% ↘	442.75	427.25	16,715
09 Nov 2026	440.45	431.80	-1.96% ↘	443.95	427	14,939
08 Nov 2026	422.85	438.90	+3.80% ↗	443	422.85	34,984
06 Nov 2026	413.20	421.05	+1.90% ↗	424.20	412.35	8,659
05 Nov 2026	417.35	418.60	+0.30% ↗	429	415.25	12,105
04 Nov 2026	410.50	416.90	+1.56% ↗	421.70	408.85	9,322
03 Nov 2026	410.45	408.60	-0.45% ↘	415.25	403.10	5,632
02 Nov 2026	417.65	410.40	-1.74% ↘	419.30	407.80	9,672

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article