ML

Mahindra Logistics Ltd.

BSE: 540768 · NSE: MAHLOG

NSE BSE

₹400.20 LIVE

▲ 0.90 (0.22%)

As of Sep 22, 14:09 · Volume 53,443

₹400.30 LIVE

▲ 0.95 (0.24%)

As of Sep 22, 14:23 · Volume 2,542

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

400.20

Low397

High406.95

52-Week Range · NSE

400.20

Low275.05

High450

Today's Range · BSE

400.30

Low397.65

High406.05

52-Week Range · BSE

400.30

Low278

High450.90

Quote Details

Prev. Close	399.30
Open Price	397
Bid Price (Qty)	400 (10)
Offer Price (Qty)	400.20 (24)
Today's Low/High	397 / 406.95
52 Wk Low/High	275.05 / 450
Market Cap (Crs)	Rs 0

Prev. Close	399.35
Open Price	398.20
Bid Price (Qty)	400.25 (118)
Offer Price (Qty)	401 (1,000)
Today's Low/High	397.65 / 406.05
52 Wk Low/High	278 / 450.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	391.13	+2.32%	Bullish
10-SMA	396.68	+0.89%	Bullish
20-SMA	396.50	+0.93%	Bullish
50-SMA	400.93	-0.18%	Bearish
100-SMA	384.33	+4.13%	Bullish
200-SMA	371.90	+7.61%	Bullish

Period	Simple	vs Price	Signal
5-SMA	391.17	+2.33%	Bullish
10-SMA	396.61	+0.93%	Bullish
20-SMA	396.37	+0.99%	Bullish
50-SMA	400.77	-0.12%	Bearish
100-SMA	384.29	+4.17%	Bullish
200-SMA	371.46	+7.76%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	391.70	399.30	+1.94% ↗	401.60	386.60	79,972
18 Sep 2026	393.95	392.75	-0.30% ↘	394.75	387.40	1,01,788
17 Sep 2026	385.10	389.55	+1.16% ↗	392.80	385.05	34,419
16 Sep 2026	383	386.80	+0.99% ↗	390.50	380	1,22,831
15 Sep 2026	398.40	387.25	-2.80% ↘	398.40	381.80	1,47,295
11 Sep 2026	399.85	397.20	-0.66% ↘	399.90	392.60	90,944
10 Sep 2026	403.45	400.10	-0.83% ↘	404.30	396.90	75,748
09 Sep 2026	410.50	401.75	-2.13% ↘	412.75	399.20	1,06,299
08 Sep 2026	401	408.85	+1.96% ↗	409.80	401	1,24,819
07 Sep 2026	406.95	403.20	-0.92% ↘	412	401.55	1,56,509

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	392.60	399.35	+1.72% ↗	401	386.60	3,831
18 Sep 2026	392.55	392.60	+0.01% ↗	394.90	387	7,409
17 Sep 2026	383.55	390.40	+1.79% ↗	392.95	383.55	1,868
16 Sep 2026	385.40	387.45	+0.53% ↗	389.55	380.35	6,307
15 Sep 2026	402	386.05	-3.97% ↘	403.25	383	2,931
11 Sep 2026	399.70	396.65	-0.76% ↘	399.75	393.20	1,724
10 Sep 2026	399.25	399.70	+0.11% ↗	401.35	397	2,173
09 Sep 2026	409.95	402.05	-1.93% ↘	412.60	400.80	5,811
08 Sep 2026	404.50	409.20	+1.16% ↗	409.65	402.20	3,246
07 Sep 2026	402.30	402.60	+0.07% ↗	411.95	402.05	6,510