ML

Mahindra Logistics Ltd.

BSE: 540768 · NSE: MAHLOG

NSE BSE

₹402.70 LIVE

▼ -11.20 (-2.78%)

As of Aug 07, 15:59 · Volume 7,74,852

₹402.95 LIVE

▼ -11.50 (-2.85%)

As of Aug 07, 16:01 · Volume 4,18,545

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

402.70

Low400.50

High418.40

52-Week Range · NSE

402.70

Low275.05

High450

Today's Range · BSE

402.95

Low400.15

High418

52-Week Range · BSE

402.95

Low278

High450.90

Quote Details

Prev. Close	413.90
Open Price	410
Bid Price (Qty)	0 (0)
Offer Price (Qty)	402.70 (358)
Today's Low/High	400.50 / 418.40
52 Wk Low/High	275.05 / 450
Market Cap (Crs)	Rs 0

Prev. Close	414.45
Open Price	415.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	400.15 / 418
52 Wk Low/High	278 / 450.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	413.48	-2.61%	Bearish
10-SMA	411.85	-2.22%	Bearish
20-SMA	402.70	+0.00%	Bullish
50-SMA	378.49	+6.40%	Bullish
100-SMA	379.96	+5.98%	Bullish
200-SMA	362.83	+10.99%	Bullish

Period	Simple	vs Price	Signal
5-SMA	412.36	-2.28%	Bearish
10-SMA	411.31	-2.03%	Bearish
20-SMA	402.48	+0.12%	Bullish
50-SMA	378.45	+6.47%	Bullish
100-SMA	379.92	+6.06%	Bullish
200-SMA	362.56	+11.14%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	410	402.70	-1.78% ↘	418.40	400.50	7,74,852
06 Aug 2026	409.90	413.90	+0.98% ↗	418.75	409.90	1,77,015
05 Aug 2026	420.45	413.50	-1.65% ↘	422	408.10	1,35,899
04 Aug 2026	417	421	+0.96% ↗	422.30	412.15	1,67,066
03 Aug 2026	414	416.30	+0.56% ↗	418.70	412.25	1,84,166
31 Jul 2026	400.35	409.50	+2.29% ↗	418.50	400.35	3,02,881
30 Jul 2026	410.45	402.65	-1.90% ↘	412.85	401.20	1,63,081
29 Jul 2026	408.20	409.45	+0.31% ↗	414.85	406.40	1,48,178
28 Jul 2026	417.30	410.40	-1.65% ↘	417.95	408.40	2,29,657
27 Jul 2026	417	419.10	+0.50% ↗	431.90	412.95	9,20,860

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	415.75	402.95	-3.08% ↘	418	400.15	4,18,545
06 Aug 2026	411.85	414.45	+0.63% ↗	418	411.05	1,02,467
05 Aug 2026	428.45	412.20	-3.79% ↘	428.45	409	5,175
04 Aug 2026	415.45	416.60	+0.28% ↗	421.40	410	6,781
03 Aug 2026	406.70	415.60	+2.19% ↗	418.75	406.70	12,241
31 Jul 2026	401	409.55	+2.13% ↗	418	400.80	9,739
30 Jul 2026	413.75	402.05	-2.83% ↘	413.75	401.60	5,590
29 Jul 2026	407.75	409.10	+0.33% ↗	414.10	405.75	8,767
28 Jul 2026	419.75	410.85	-2.12% ↘	419.75	408.25	11,100
27 Jul 2026	416	419.70	+0.89% ↗	431	413.30	17,605