Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 295.00 | 287.30 | 290.00 | 288.00 |
15 April, 2024 | 301.95 | 289.15 | 301.95 | 290.90 |
12 April, 2024 | 308.50 | 298.65 | 301.25 | 303.35 |
10 April, 2024 | 306.30 | 299.00 | 300.05 | 301.50 |
09 April, 2024 | 302.95 | 297.75 | 301.10 | 299.60 |
08 April, 2024 | 302.75 | 295.80 | 300.00 | 298.65 |
05 April, 2024 | 300.85 | 292.70 | 293.90 | 298.40 |
04 April, 2024 | 298.05 | 292.00 | 297.95 | 294.25 |
03 April, 2024 | 296.95 | 292.05 | 295.55 | 295.35 |
02 April, 2024 | 299.10 | 285.00 | 285.30 | 296.05 |
01 April, 2024 | 287.50 | 279.95 | 283.75 | 286.85 |
28 March, 2024 | 279.95 | 273.40 | 273.40 | 278.75 |
27 March, 2024 | 278.95 | 272.80 | 272.80 | 274.15 |
26 March, 2024 | 278.60 | 271.80 | 272.80 | 273.80 |
22 March, 2024 | 275.35 | 266.55 | 267.90 | 273.65 |
21 March, 2024 | 269.00 | 263.50 | 264.70 | 267.90 |
20 March, 2024 | 262.50 | 256.05 | 259.45 | 261.25 |
19 March, 2024 | 261.45 | 256.10 | 261.20 | 258.65 |
18 March, 2024 | 264.55 | 259.00 | 262.00 | 260.95 |
15 March, 2024 | 269.55 | 260.00 | 267.55 | 261.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article