MF

Mahindra & Mahindra Financial Services Ltd.

BSE: 532720 · NSE: M&MFIN

NSE BSE

₹260.55 LIVE

▼ -1.15 (-0.44%)

As of Nov 02, 11:19 · Volume 6,00,083

₹261.35 LIVE

▼ -0.80 (-0.31%)

As of Nov 02, 11:33 · Volume 56,785

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

260.55

Low259.65

High265

52-Week Range · NSE

260.55

Low253.40

High415

Today's Range · BSE

261.35

Low259.70

High265

52-Week Range · BSE

261.35

Low253.30

High415

Quote Details

Prev. Close	261.70
Open Price	264
Bid Price (Qty)	260.55 (16)
Offer Price (Qty)	260.60 (43)
Today's Low/High	259.65 / 265
52 Wk Low/High	253.40 / 415
Market Cap (Crs)	Rs 17,422.61 Cr

Prev. Close	262.15
Open Price	264.65
Bid Price (Qty)	261.45 (2)
Offer Price (Qty)	261.75 (378)
Today's Low/High	259.70 / 265
52 Wk Low/High	253.30 / 415

Key Fundamentals

Market Cap (Crs)

17,422.61 Cr

P/E

12.77

EPS

20.02

Book Value

178.12

P/BV

1.32

Dividend Yield

2.86

Dividend

375%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	265.92	-2.02%	Bearish
10-SMA	280.80	-7.21%	Bearish
20-SMA	300.86	-13.40%	Bearish
50-SMA	337.16	-22.72%	Bearish
100-SMA	340.49	-23.48%	Bearish
200-SMA	337.07	-22.70%	Bearish

Period	Simple	vs Price	Signal
5-SMA	266.05	-1.77%	Bearish
10-SMA	280.82	-6.93%	Bearish
20-SMA	300.87	-13.14%	Bearish
50-SMA	337.15	-22.48%	Bearish
100-SMA	340.50	-23.25%	Bearish
200-SMA	336.70	-22.38%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	263	261.70	-0.49% ↘	266.20	255.55	46,29,242
29 Oct 2026	264	264.80	+0.30% ↗	266	256.50	42,80,200
28 Oct 2026	261.50	263	+0.57% ↗	263.50	253.40	36,18,715
27 Oct 2026	280	260.85	-6.84% ↘	280	258.20	72,37,653
26 Oct 2026	274	279.25	+1.92% ↗	281.05	267.30	20,78,347
23 Oct 2026	288	276.90	-3.85% ↘	289.60	271.80	28,79,075
22 Oct 2026	289.90	287.60	-0.79% ↘	290	268.25	1,31,71,893
21 Oct 2026	306.50	297.45	-2.95% ↘	307.95	295.30	25,16,245
19 Oct 2026	313.80	304.90	-2.84% ↘	315.25	302	23,32,226
16 Oct 2026	317.80	311.55	-1.97% ↘	317.80	309.75	14,44,372

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	262.30	262.15	-0.06% ↘	266	255.70	11,82,429
29 Oct 2026	264.25	264.80	+0.21% ↗	265.75	256.60	25,26,967
28 Oct 2026	263	263.05	+0.02% ↗	267	253.30	1,76,205
27 Oct 2026	281.25	261.10	-7.16% ↘	281.25	259.20	2,74,813
26 Oct 2026	272.75	279.15	+2.35% ↗	281	267.35	92,670
23 Oct 2026	287.60	277.10	-3.65% ↘	290	272.05	1,23,222
22 Oct 2026	291	287.25	-1.29% ↘	291.05	268.50	6,91,799
21 Oct 2026	307.45	297.50	-3.24% ↘	307.45	295.70	94,036
19 Oct 2026	313.05	304.25	-2.81% ↘	314.55	302.35	1,94,543
16 Oct 2026	316.55	311.80	-1.50% ↘	316.60	309.90	59,509