Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 2,087.00 | 2,016.50 | 2,031.30 | 2,024.95 |
16 April, 2024 | 2,073.75 | 2,027.75 | 2,047.05 | 2,031.30 |
15 April, 2024 | 2,083.90 | 2,035.00 | 2,055.25 | 2,053.45 |
12 April, 2024 | 2,087.50 | 2,051.65 | 2,084.00 | 2,070.95 |
10 April, 2024 | 2,108.60 | 2,070.00 | 2,098.45 | 2,076.20 |
09 April, 2024 | 2,098.65 | 2,070.10 | 2,095.00 | 2,090.90 |
08 April, 2024 | 2,087.00 | 2,016.90 | 2,018.00 | 2,078.10 |
05 April, 2024 | 2,027.45 | 1,992.25 | 1,995.35 | 2,013.30 |
04 April, 2024 | 2,015.00 | 1,963.20 | 1,999.00 | 2,002.70 |
03 April, 2024 | 2,003.30 | 1,956.20 | 1,967.00 | 1,989.30 |
02 April, 2024 | 1,977.50 | 1,901.45 | 1,915.95 | 1,971.95 |
01 April, 2024 | 1,963.85 | 1,891.80 | 1,938.00 | 1,915.95 |
28 March, 2024 | 1,962.95 | 1,870.35 | 1,881.15 | 1,921.35 |
27 March, 2024 | 1,899.90 | 1,855.30 | 1,869.90 | 1,881.15 |
26 March, 2024 | 1,917.50 | 1,861.10 | 1,878.20 | 1,863.95 |
22 March, 2024 | 1,905.45 | 1,847.25 | 1,865.85 | 1,878.80 |
21 March, 2024 | 1,875.00 | 1,845.00 | 1,859.95 | 1,865.85 |
20 March, 2024 | 1,859.05 | 1,820.55 | 1,851.95 | 1,844.40 |
19 March, 2024 | 1,865.00 | 1,826.80 | 1,856.05 | 1,843.90 |
18 March, 2024 | 1,867.40 | 1,801.05 | 1,807.95 | 1,856.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article