MM

Mahindra & Mahindra Ltd.

BSE: 500520 · NSE: M&M

NSE BSE

₹3,160 LIVE

▼ -10 (-0.32%)

As of Sep 07, 17:59 · Volume 17,15,004

₹3,163.90 LIVE

▼ -5 (-0.16%)

As of Sep 07, 17:59 · Volume 78,803

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,160

Low3,145

High3,178

52-Week Range · NSE

3,160

Low2,896

High3,839.90

Today's Range · BSE

3,163.90

Low3,146.30

High3,177.40

52-Week Range · BSE

3,163.90

Low2,896.30

High3,840

Quote Details

Prev. Close	3,170
Open Price	3,154.10
Bid Price (Qty)	3,160 (48)
Offer Price (Qty)	0 (0)
Today's Low/High	3,145 / 3,178
52 Wk Low/High	2,896 / 3,839.90
Market Cap (Crs)	Rs 3,92,955.11 Cr

Prev. Close	3,168.90
Open Price	3,167.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,146.30 / 3,177.40
52 Wk Low/High	2,896.30 / 3,840

Key Fundamentals

Market Cap (Crs)

3,92,955.11 Cr

P/E

23.01

EPS

130.10

Book Value

597.70

P/BV

3.98

Dividend Yield

1.04

Dividend

660%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,210.20	-1.56%	Bearish
10-SMA	3,297.03	-4.16%	Bearish
20-SMA	3,363.57	-6.05%	Bearish
50-SMA	3,275.93	-3.54%	Bearish
100-SMA	3,196.15	-1.13%	Bearish
200-SMA	3,337.79	-5.33%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,212.84	-1.52%	Bearish
10-SMA	3,298.12	-4.07%	Bearish
20-SMA	3,366.91	-6.03%	Bearish
50-SMA	3,276.04	-3.42%	Bearish
100-SMA	3,196.05	-1.01%	Bearish
200-SMA	3,337.90	-5.21%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	3,158.70	3,170	+0.36% ↗	3,185.30	3,144.20	14,89,449
03 Sep 2026	3,200	3,150	-1.56% ↘	3,210	3,150	18,26,312
02 Sep 2026	3,223.50	3,190	-1.04% ↘	3,229.60	3,142.50	28,83,166
01 Sep 2026	3,367	3,259	-3.21% ↘	3,368	3,223	18,87,247
31 Aug 2026	3,320	3,282	-1.14% ↘	3,365	3,282	36,13,080
28 Aug 2026	3,331	3,334	+0.09% ↗	3,351.70	3,302	17,44,074
27 Aug 2026	3,410	3,330	-2.35% ↘	3,420	3,330	18,53,016
26 Aug 2026	3,435	3,398.20	-1.07% ↘	3,447.90	3,398.20	6,87,761
25 Aug 2026	3,414.10	3,443	+0.85% ↗	3,443	3,396.80	10,78,022
24 Aug 2026	3,419.90	3,414.10	-0.17% ↘	3,444.70	3,400	11,68,624

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	3,160	3,168.90	+0.28% ↗	3,185.20	3,144.15	94,157
03 Sep 2026	3,191.65	3,140	-1.62% ↘	3,206.70	3,140	1,50,170
02 Sep 2026	3,242	3,191.80	-1.55% ↘	3,242	3,142.15	1,15,233
01 Sep 2026	3,370.15	3,242.50	-3.79% ↘	3,370.15	3,223.80	1,13,731
31 Aug 2026	3,332	3,321	-0.33% ↘	3,364.25	3,303.50	56,966
28 Aug 2026	3,328	3,332.40	+0.13% ↗	3,351	3,301.65	1,10,127
27 Aug 2026	3,400.15	3,338	-1.83% ↘	3,419.35	3,336.30	2,78,649
26 Aug 2026	3,438	3,398	-1.16% ↘	3,447.25	3,398	80,775
25 Aug 2026	3,414	3,438.55	+0.72% ↗	3,441.35	3,395.80	23,801
24 Aug 2026	3,420.40	3,410	-0.30% ↘	3,444	3,400	2,31,150