Maithan Alloys NSE Price History

BSE NSE

Date	Open	High	Low	Close
06 November, 2026	842.00	842.00	813.45	822.95
05 November, 2026	831.95	850.00	831.95	842.45
04 November, 2026	785.00	829.90	785.00	826.80
03 November, 2026	795.00	803.25	782.05	787.60
02 November, 2026	774.05	793.70	773.85	788.15
30 October, 2026	795.00	795.00	768.00	772.95
29 October, 2026	790.00	800.05	780.00	795.05
28 October, 2026	783.00	796.80	774.00	789.00
27 October, 2026	770.00	798.00	764.05	786.25
26 October, 2026	789.75	800.05	759.90	763.30
23 October, 2026	819.00	820.40	770.15	789.75
22 October, 2026	831.00	831.00	805.00	814.30
21 October, 2026	867.45	868.00	829.40	831.20
19 October, 2026	888.70	888.70	864.00	867.45
16 October, 2026	883.15	890.35	871.30	882.35
15 October, 2026	893.70	896.00	881.10	883.15
14 October, 2026	897.20	902.50	888.80	893.70
13 October, 2026	888.05	903.95	876.00	899.80
12 October, 2026	885.40	899.00	882.00	888.25
09 October, 2026	886.00	898.10	875.00	879.25

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article