Date | Open | High | Low | Volume |
---|---|---|---|---|
25 April, 2024 | 1,255.20 | 1,170.00 | 1,179.80 | 1,235.65 |
24 April, 2024 | 1,198.30 | 1,107.75 | 1,107.75 | 1,168.70 |
23 April, 2024 | 1,177.15 | 1,124.95 | 1,166.60 | 1,153.40 |
22 April, 2024 | 1,160.00 | 1,135.45 | 1,150.15 | 1,149.10 |
19 April, 2024 | 1,148.55 | 1,117.50 | 1,130.00 | 1,133.75 |
18 April, 2024 | 1,166.35 | 1,132.25 | 1,144.65 | 1,137.80 |
16 April, 2024 | 1,164.80 | 1,131.40 | 1,149.95 | 1,145.55 |
15 April, 2024 | 1,175.50 | 1,103.90 | 1,135.00 | 1,150.65 |
12 April, 2024 | 1,188.00 | 1,143.00 | 1,170.00 | 1,154.70 |
10 April, 2024 | 1,203.35 | 1,108.00 | 1,108.00 | 1,179.70 |
09 April, 2024 | 1,139.00 | 1,090.00 | 1,112.95 | 1,094.20 |
08 April, 2024 | 1,115.85 | 1,093.25 | 1,095.30 | 1,100.15 |
05 April, 2024 | 1,120.00 | 1,080.00 | 1,096.90 | 1,095.25 |
04 April, 2024 | 1,119.55 | 1,080.00 | 1,095.00 | 1,093.00 |
03 April, 2024 | 1,098.00 | 1,040.10 | 1,058.85 | 1,073.60 |
02 April, 2024 | 1,059.55 | 1,020.25 | 1,021.20 | 1,051.50 |
01 April, 2024 | 1,026.05 | 989.00 | 991.50 | 1,021.15 |
28 March, 2024 | 988.25 | 970.00 | 970.20 | 978.45 |
27 March, 2024 | 987.75 | 956.10 | 983.50 | 973.50 |
26 March, 2024 | 1,015.40 | 969.95 | 975.50 | 976.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article