Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 142.00 | 132.55 | 137.95 | 136.15 |
18 April, 2024 | 139.90 | 134.00 | 136.90 | 137.90 |
16 April, 2024 | 138.90 | 133.00 | 133.60 | 135.05 |
15 April, 2024 | 135.00 | 126.25 | 126.25 | 133.70 |
12 April, 2024 | 138.75 | 126.00 | 128.00 | 130.35 |
10 April, 2024 | 132.95 | 125.70 | 131.55 | 126.20 |
09 April, 2024 | 134.80 | 122.35 | 122.35 | 131.55 |
08 April, 2024 | 126.90 | 121.75 | 123.50 | 124.25 |
05 April, 2024 | 127.75 | 124.00 | 125.00 | 126.00 |
04 April, 2024 | 128.25 | 120.00 | 120.00 | 124.95 |
03 April, 2024 | 121.00 | 116.00 | 118.80 | 116.65 |
02 April, 2024 | 119.65 | 115.85 | 117.95 | 119.00 |
01 April, 2024 | 121.45 | 112.15 | 114.00 | 118.70 |
28 March, 2024 | 118.00 | 110.00 | 115.10 | 112.15 |
27 March, 2024 | 120.00 | 108.40 | 120.00 | 116.30 |
26 March, 2024 | 123.00 | 118.00 | 120.30 | 118.05 |
22 March, 2024 | 124.00 | 117.15 | 121.95 | 118.00 |
21 March, 2024 | 123.90 | 115.40 | 119.95 | 118.00 |
20 March, 2024 | 125.00 | 115.00 | 115.00 | 116.65 |
19 March, 2024 | 124.00 | 116.05 | 124.00 | 117.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article