ML

Makers Laboratories Ltd.

BSE: 506919

NSE BSE

₹210.85 LIVE

▲ 9.95 (4.72%)

As of Nov 02, 11:10 · Volume 838

₹212.85 LIVE

▲ 10.40 (4.89%)

As of Nov 02, 11:27 · Volume 1,481

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

210.85

Low197

High212.99

52-Week Range · NSE

210.85

Low150

High236

Today's Range · BSE

212.85

Low194

High215.80

52-Week Range · BSE

212.85

Low109

High239

Quote Details

Prev. Close	200.90
Open Price	201.90
Bid Price (Qty)	202.51 (3)
Offer Price (Qty)	210.80 (5)
Today's Low/High	197 / 212.99
52 Wk Low/High	150 / 236
Market Cap (Crs)	Rs 0

Prev. Close	202.45
Open Price	202.45
Bid Price (Qty)	202.50 (10)
Offer Price (Qty)	210 (1)
Today's Low/High	194 / 215.80
52 Wk Low/High	109 / 239

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	191.05	+10.36%	Bullish
10-SMA	195.60	+7.80%	Bullish
20-SMA	190.70	+10.57%	Bullish
50-SMA	189.39	+11.33%	Bullish

Period	Simple	vs Price	Signal
5-SMA	192.50	+10.57%	Bullish
10-SMA	197.22	+7.93%	Bullish
20-SMA	191.38	+11.22%	Bullish
50-SMA	188.94	+12.65%	Bullish
100-SMA	170.21	+25.05%	Bullish
200-SMA	157.44	+35.19%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	190.53	200.90	+5.44% ↗	217.42	189	3,993
29 Oct 2026	188.24	192.45	+2.24% ↗	197.50	188.24	1,181
28 Oct 2026	188	189.18	+0.63% ↗	207	185	920
27 Oct 2026	185.30	187	+0.92% ↗	192	185.30	163
26 Oct 2026	186.09	185.72	-0.20% ↘	192.50	185.30	121
23 Oct 2026	190.50	187.02	-1.83% ↘	195	181	4,743
22 Oct 2026	207	198.66	-4.03% ↘	207	191	1,668
21 Oct 2026	213	198	-7.04% ↘	214.95	191.01	2,997
19 Oct 2026	212.50	208.99	-1.65% ↘	215	202	3,826
16 Oct 2026	199.09	208.11	+4.53% ↗	212.90	196.12	7,705

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	199.60	202.45	+1.43% ↗	215	198.95	540
29 Oct 2026	187.55	190.05	+1.33% ↗	190.05	187.50	31
27 Oct 2026	190	190	+0.00% ↗	190	190	20
26 Oct 2026	193	188	-2.59% ↘	193.40	185	108
23 Oct 2026	192	192	+0.00% ↗	192	192	6
22 Oct 2026	191.50	192	+0.26% ↗	211	188	452
21 Oct 2026	239	199.95	-16.34% ↘	239	190.50	2,101
19 Oct 2026	210	205.50	-2.14% ↘	214	201.05	341
16 Oct 2026	204.75	207.30	+1.25% ↗	210.90	202.55	1,227
15 Oct 2026	200	204.90	+2.45% ↗	207	200	1,118