Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 60.96 | 60.96 | 60.96 | 60.96 |
15 April, 2024 | 62.20 | 62.20 | 62.20 | 62.20 |
12 April, 2024 | 63.46 | 63.46 | 63.46 | 63.46 |
10 April, 2024 | 64.75 | 64.75 | 64.75 | 64.75 |
09 April, 2024 | 66.07 | 66.07 | 66.07 | 66.07 |
08 April, 2024 | 67.41 | 67.41 | 67.41 | 67.41 |
05 April, 2024 | 70.80 | 66.50 | 70.68 | 68.78 |
04 April, 2024 | 68.70 | 66.80 | 67.45 | 67.63 |
03 April, 2024 | 65.46 | 62.36 | 63.55 | 65.46 |
02 April, 2024 | 62.50 | 60.00 | 61.99 | 62.35 |
01 April, 2024 | 61.99 | 57.00 | 59.99 | 61.75 |
28 March, 2024 | 61.10 | 55.60 | 58.50 | 59.04 |
27 March, 2024 | 64.30 | 58.49 | 63.97 | 58.50 |
26 March, 2024 | 61.56 | 60.00 | 60.00 | 61.56 |
22 March, 2024 | 58.63 | 58.49 | 58.49 | 58.63 |
21 March, 2024 | 55.84 | 52.41 | 53.48 | 55.84 |
20 March, 2024 | 53.95 | 52.30 | 53.95 | 53.19 |
19 March, 2024 | 54.15 | 52.05 | 53.20 | 53.50 |
18 March, 2024 | 56.20 | 52.94 | 52.94 | 54.11 |
15 March, 2024 | 58.25 | 55.72 | 58.00 | 55.72 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article