MS

Manaksia Steels Ltd.

BSE: 539044 · NSE: MANAKSTEEL

NSE BSE

₹113.72 LIVE

▲ 5.41 (4.76%)

As of Nov 02, 11:14 · Volume 24,973

₹114.35 LIVE

▲ 5.40 (4.72%)

As of Nov 02, 11:33 · Volume 12,589

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

113.72

Low110.09

High113.72

52-Week Range · NSE

113.72

Low45.11

High120.76

Today's Range · BSE

114.35

Low112.90

High114.35

52-Week Range · BSE

114.35

Low44.21

High122

Quote Details

Prev. Close	108.31
Open Price	111.93
Bid Price (Qty)	113.72 (24,801)
Offer Price (Qty)	0 (0)
Today's Low/High	110.09 / 113.72
52 Wk Low/High	45.11 / 120.76
Market Cap (Crs)	Rs 41

Prev. Close	108.95
Open Price	112.90
Bid Price (Qty)	114.35 (6,477)
Offer Price (Qty)	0 (0)
Today's Low/High	112.90 / 114.35
52 Wk Low/High	44.21 / 122

Key Fundamentals

Market Cap (Crs)

41

P/E

17.89

EPS

5.82

Book Value

51.72

P/BV

2.05

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	106.65	+6.63%	Bullish
10-SMA	107.88	+5.41%	Bullish
20-SMA	108.53	+4.78%	Bullish
50-SMA	105.02	+8.28%	Bullish
100-SMA	90.16	+26.13%	Bullish
200-SMA	75.88	+49.87%	Bullish

Period	Simple	vs Price	Signal
5-SMA	108.04	+5.84%	Bullish
10-SMA	109.11	+4.80%	Bullish
20-SMA	109.01	+4.90%	Bullish
50-SMA	105.23	+8.67%	Bullish
100-SMA	90.22	+26.75%	Bullish
200-SMA	75.93	+50.60%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	111.74	108.31	-3.07% ↘	116	108.01	21,615
29 Oct 2026	108.86	111.74	+2.65% ↗	112.29	105	28,371
28 Oct 2026	103.05	106.95	+3.78% ↗	108.20	103	23,213
27 Oct 2026	105.89	103.05	-2.68% ↘	105.89	102	23,903
26 Oct 2026	99.27	103.19	+3.95% ↗	104.06	99.27	15,884
23 Oct 2026	105.01	102.82	-2.09% ↘	107.94	102.60	44,477
22 Oct 2026	108.29	108	-0.27% ↘	111.40	105.15	31,525
21 Oct 2026	117.80	109.34	-7.18% ↘	119	109.12	31,346
19 Oct 2026	111.06	114.40	+3.01% ↗	115	111.06	23,382
16 Oct 2026	111.99	111.04	-0.85% ↘	113.40	110	50,478

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	113	108.95	-3.58% ↘	113.65	108.15	899
29 Oct 2026	104.40	112.75	+8.00% ↗	113	103.20	5,601
28 Oct 2026	104.25	107.65	+3.26% ↗	107.95	102.10	1,711
27 Oct 2026	104.50	106.35	+1.77% ↗	106.75	101.75	86
26 Oct 2026	100	104.50	+4.50% ↗	104.85	99	843
23 Oct 2026	104	104	+0.00% ↗	106	102.60	1,199
22 Oct 2026	110	108	-1.82% ↘	110.50	106.20	1,507
21 Oct 2026	115	111.75	-2.83% ↘	118	108.90	3,394
19 Oct 2026	113	114.50	+1.33% ↗	115	110.05	2,481
16 Oct 2026	111.60	112.65	+0.94% ↗	114.20	111.60	1,030