| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 August, 2026 | 413.80 | 392.05 | 400.35 | 402.25 |
| 31 July, 2026 | 396.30 | 382.00 | 389.00 | 389.70 |
| 30 July, 2026 | 392.90 | 380.00 | 387.00 | 382.00 |
| 29 July, 2026 | 395.00 | 383.75 | 384.00 | 391.65 |
| 28 July, 2026 | 397.90 | 381.65 | 386.75 | 383.50 |
| 27 July, 2026 | 394.50 | 383.40 | 386.10 | 388.70 |
| 24 July, 2026 | 390.45 | 376.20 | 381.80 | 382.75 |
| 23 July, 2026 | 392.20 | 380.00 | 386.80 | 383.75 |
| 22 July, 2026 | 393.00 | 385.00 | 392.40 | 388.50 |
| 21 July, 2026 | 396.90 | 390.00 | 396.75 | 390.85 |
| 20 July, 2026 | 399.75 | 383.30 | 392.00 | 396.75 |
| 17 July, 2026 | 396.25 | 385.70 | 396.00 | 390.85 |
| 16 July, 2026 | 402.45 | 392.10 | 396.65 | 396.10 |
| 15 July, 2026 | 400.35 | 393.55 | 396.40 | 396.30 |
| 14 July, 2026 | 411.45 | 392.65 | 410.10 | 395.65 |
| 13 July, 2026 | 415.95 | 406.30 | 408.70 | 412.15 |
| 10 July, 2026 | 414.80 | 399.00 | 399.00 | 410.00 |
| 09 July, 2026 | 403.55 | 394.20 | 396.75 | 396.65 |
| 08 July, 2026 | 418.70 | 391.65 | 415.00 | 396.85 |
| 07 July, 2026 | 424.50 | 415.80 | 418.40 | 417.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article