| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 420.00 | 385.00 | 394.80 | 410.85 |
| 01 April, 2026 | 409.00 | 389.90 | 390.00 | 395.75 |
| 30 March, 2026 | 408.10 | 368.30 | 386.00 | 380.85 |
| 27 March, 2026 | 414.80 | 390.00 | 411.50 | 392.25 |
| 25 March, 2026 | 426.75 | 410.20 | 413.55 | 417.60 |
| 24 March, 2026 | 420.05 | 404.85 | 411.00 | 413.55 |
| 23 March, 2026 | 418.40 | 394.05 | 418.40 | 406.85 |
| 20 March, 2026 | 427.80 | 406.90 | 409.95 | 418.95 |
| 19 March, 2026 | 418.15 | 407.10 | 416.00 | 411.95 |
| 18 March, 2026 | 430.55 | 391.00 | 391.00 | 422.75 |
| 17 March, 2026 | 399.70 | 377.80 | 378.90 | 392.00 |
| 16 March, 2026 | 385.95 | 370.00 | 380.10 | 381.30 |
| 13 March, 2026 | 406.40 | 375.90 | 406.40 | 380.05 |
| 12 March, 2026 | 421.70 | 402.50 | 409.95 | 406.55 |
| 11 March, 2026 | 446.00 | 410.20 | 434.00 | 413.50 |
| 10 March, 2026 | 440.00 | 411.65 | 415.50 | 433.15 |
| 09 March, 2026 | 426.70 | 410.10 | 426.70 | 413.35 |
| 06 March, 2026 | 438.80 | 421.90 | 427.70 | 430.60 |
| 05 March, 2026 | 439.70 | 410.35 | 420.30 | 431.65 |
| 04 March, 2026 | 426.70 | 406.20 | 416.00 | 420.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article