| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 407.85 | 394.15 | 405.20 | 398.25 |
| 18 June, 2026 | 419.40 | 401.60 | 411.70 | 405.20 |
| 17 June, 2026 | 417.90 | 407.00 | 407.50 | 412.20 |
| 16 June, 2026 | 414.00 | 403.20 | 406.10 | 409.30 |
| 15 June, 2026 | 419.95 | 402.85 | 408.00 | 407.25 |
| 12 June, 2026 | 408.90 | 388.65 | 395.30 | 402.85 |
| 11 June, 2026 | 395.00 | 385.00 | 395.00 | 388.30 |
| 10 June, 2026 | 412.95 | 387.00 | 407.50 | 395.45 |
| 09 June, 2026 | 410.00 | 401.80 | 402.35 | 407.50 |
| 08 June, 2026 | 420.90 | 399.60 | 405.00 | 401.60 |
| 05 June, 2026 | 427.90 | 397.05 | 419.00 | 408.90 |
| 04 June, 2026 | 428.40 | 404.50 | 421.90 | 418.35 |
| 03 June, 2026 | 438.75 | 417.70 | 432.60 | 421.45 |
| 02 June, 2026 | 451.00 | 425.85 | 449.60 | 432.70 |
| 01 June, 2026 | 467.45 | 445.10 | 461.70 | 449.60 |
| 29 May, 2026 | 490.65 | 460.10 | 482.65 | 461.75 |
| 27 May, 2026 | 498.85 | 481.00 | 497.10 | 490.95 |
| 26 May, 2026 | 500.00 | 483.00 | 484.95 | 495.85 |
| 25 May, 2026 | 492.00 | 480.00 | 482.00 | 484.50 |
| 22 May, 2026 | 491.00 | 477.50 | 491.00 | 481.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article