Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 444.35 | 437.60 | 437.65 | 438.60 |
18 April, 2024 | 462.00 | 442.10 | 459.05 | 445.75 |
16 April, 2024 | 462.00 | 450.25 | 450.50 | 459.25 |
15 April, 2024 | 457.15 | 440.00 | 440.00 | 446.85 |
12 April, 2024 | 469.15 | 455.00 | 455.00 | 463.70 |
10 April, 2024 | 459.40 | 447.35 | 458.95 | 453.45 |
09 April, 2024 | 467.30 | 434.95 | 435.65 | 454.70 |
08 April, 2024 | 500.45 | 482.90 | 494.10 | 487.10 |
05 April, 2024 | 501.00 | 483.05 | 483.05 | 491.25 |
04 April, 2024 | 509.65 | 483.00 | 509.65 | 490.70 |
03 April, 2024 | 513.60 | 492.90 | 513.60 | 496.50 |
02 April, 2024 | 524.95 | 506.95 | 524.95 | 513.00 |
01 April, 2024 | 530.25 | 515.95 | 516.00 | 520.15 |
28 March, 2024 | 519.55 | 493.90 | 496.30 | 511.30 |
27 March, 2024 | 504.70 | 490.90 | 494.90 | 493.75 |
26 March, 2024 | 497.65 | 487.35 | 494.30 | 492.65 |
22 March, 2024 | 499.45 | 473.25 | 480.90 | 491.60 |
21 March, 2024 | 481.00 | 463.40 | 463.40 | 478.30 |
20 March, 2024 | 481.75 | 453.40 | 472.65 | 461.00 |
19 March, 2024 | 481.95 | 462.80 | 476.95 | 466.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article