| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 407.60 | 395.25 | 404.00 | 399.15 |
| 18 June, 2026 | 416.70 | 401.05 | 410.00 | 403.85 |
| 17 June, 2026 | 417.00 | 407.50 | 409.00 | 413.05 |
| 16 June, 2026 | 413.00 | 404.10 | 406.95 | 409.45 |
| 15 June, 2026 | 420.30 | 402.80 | 402.80 | 407.95 |
| 12 June, 2026 | 408.15 | 386.00 | 386.00 | 404.00 |
| 11 June, 2026 | 396.90 | 385.00 | 390.25 | 386.75 |
| 10 June, 2026 | 413.05 | 388.00 | 407.50 | 393.45 |
| 09 June, 2026 | 409.70 | 403.30 | 408.30 | 405.65 |
| 08 June, 2026 | 418.75 | 394.60 | 409.65 | 400.95 |
| 05 June, 2026 | 427.65 | 398.50 | 420.85 | 408.55 |
| 04 June, 2026 | 427.00 | 406.05 | 422.10 | 419.90 |
| 03 June, 2026 | 442.60 | 417.25 | 433.00 | 422.95 |
| 02 June, 2026 | 451.00 | 425.60 | 451.00 | 433.05 |
| 01 June, 2026 | 465.00 | 444.85 | 464.65 | 449.75 |
| 29 May, 2026 | 489.95 | 458.90 | 489.95 | 464.20 |
| 27 May, 2026 | 501.30 | 484.00 | 501.30 | 488.55 |
| 26 May, 2026 | 499.00 | 481.70 | 484.50 | 491.95 |
| 25 May, 2026 | 490.90 | 478.15 | 490.90 | 484.95 |
| 22 May, 2026 | 494.80 | 478.90 | 494.80 | 480.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article