| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 August, 2026 | 412.30 | 392.30 | 397.00 | 396.65 |
| 31 July, 2026 | 395.05 | 381.20 | 385.70 | 388.30 |
| 30 July, 2026 | 392.00 | 380.20 | 390.30 | 383.70 |
| 29 July, 2026 | 393.60 | 385.10 | 388.60 | 391.05 |
| 28 July, 2026 | 397.00 | 381.85 | 387.85 | 390.05 |
| 27 July, 2026 | 394.45 | 381.20 | 384.00 | 387.50 |
| 24 July, 2026 | 389.80 | 377.45 | 380.25 | 384.55 |
| 23 July, 2026 | 389.90 | 380.95 | 385.25 | 384.65 |
| 22 July, 2026 | 394.25 | 386.50 | 394.25 | 390.15 |
| 21 July, 2026 | 396.75 | 390.20 | 396.75 | 391.30 |
| 20 July, 2026 | 399.90 | 385.25 | 390.85 | 397.70 |
| 17 July, 2026 | 396.35 | 385.50 | 396.35 | 390.00 |
| 16 July, 2026 | 399.00 | 393.00 | 396.30 | 393.00 |
| 15 July, 2026 | 400.95 | 393.60 | 397.45 | 393.60 |
| 14 July, 2026 | 412.00 | 392.95 | 412.00 | 396.75 |
| 13 July, 2026 | 416.30 | 404.65 | 410.00 | 411.10 |
| 10 July, 2026 | 414.90 | 402.15 | 404.00 | 410.70 |
| 09 July, 2026 | 404.40 | 394.50 | 404.40 | 398.55 |
| 08 July, 2026 | 415.65 | 391.50 | 414.40 | 396.70 |
| 07 July, 2026 | 421.75 | 415.45 | 421.75 | 416.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article