| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 414.75 | 389.00 | 391.15 | 410.65 |
| 01 April, 2026 | 409.75 | 388.00 | 388.00 | 397.20 |
| 30 March, 2026 | 408.00 | 369.80 | 390.30 | 378.80 |
| 27 March, 2026 | 412.05 | 387.20 | 410.60 | 390.50 |
| 25 March, 2026 | 425.20 | 408.45 | 413.55 | 417.40 |
| 24 March, 2026 | 419.40 | 406.35 | 409.60 | 412.55 |
| 23 March, 2026 | 410.00 | 393.35 | 407.00 | 408.05 |
| 20 March, 2026 | 425.20 | 407.10 | 415.45 | 418.15 |
| 19 March, 2026 | 418.45 | 407.50 | 410.70 | 412.55 |
| 18 March, 2026 | 429.30 | 394.05 | 395.00 | 423.50 |
| 17 March, 2026 | 395.85 | 380.35 | 380.95 | 390.40 |
| 16 March, 2026 | 390.40 | 368.40 | 373.70 | 379.10 |
| 13 March, 2026 | 402.65 | 376.15 | 401.90 | 379.30 |
| 12 March, 2026 | 421.45 | 402.80 | 409.00 | 405.90 |
| 11 March, 2026 | 445.00 | 409.95 | 436.00 | 413.95 |
| 10 March, 2026 | 439.00 | 412.30 | 416.55 | 432.30 |
| 09 March, 2026 | 427.00 | 409.05 | 427.00 | 412.50 |
| 06 March, 2026 | 433.50 | 422.10 | 428.50 | 425.10 |
| 05 March, 2026 | 435.00 | 410.80 | 423.00 | 431.85 |
| 04 March, 2026 | 425.50 | 401.45 | 414.30 | 418.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article