| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 June, 2026 | 39.90 | 39.85 | 39.90 | 39.88 |
| 16 June, 2026 | 38.35 | 38.00 | 38.10 | 38.35 |
| 12 June, 2026 | 39.38 | 39.38 | 39.38 | 39.38 |
| 11 June, 2026 | 41.21 | 41.21 | 41.21 | 41.21 |
| 09 June, 2026 | 43.40 | 43.34 | 43.34 | 43.37 |
| 08 June, 2026 | 41.34 | 39.38 | 39.38 | 41.34 |
| 05 June, 2026 | 39.38 | 39.38 | 39.38 | 39.38 |
| 04 June, 2026 | 40.00 | 39.70 | 39.70 | 40.00 |
| 03 June, 2026 | 39.20 | 39.20 | 39.20 | 39.20 |
| 02 June, 2026 | 42.75 | 42.55 | 42.75 | 42.55 |
| 01 June, 2026 | 47.50 | 47.27 | 47.50 | 47.27 |
| 29 May, 2026 | 52.52 | 51.95 | 51.95 | 52.52 |
| 26 May, 2026 | 55.00 | 50.02 | 55.00 | 50.02 |
| 25 May, 2026 | 52.64 | 48.02 | 48.02 | 52.64 |
| 22 May, 2026 | 50.15 | 49.99 | 49.99 | 50.15 |
| 21 May, 2026 | 47.77 | 45.50 | 45.50 | 47.77 |
| 20 May, 2026 | 45.50 | 45.11 | 45.11 | 45.50 |
| 18 May, 2026 | 43.43 | 43.42 | 43.42 | 43.43 |
| 15 May, 2026 | 41.50 | 41.50 | 41.50 | 41.50 |
| 14 May, 2026 | 40.10 | 40.10 | 40.10 | 40.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article