| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 42.33 | 41.50 | 41.79 | 42.33 |
| 01 April, 2026 | 40.32 | 36.50 | 36.50 | 40.32 |
| 30 March, 2026 | 38.55 | 38.30 | 38.55 | 38.40 |
| 27 March, 2026 | 42.30 | 40.30 | 42.30 | 40.31 |
| 25 March, 2026 | 44.55 | 42.34 | 44.55 | 42.34 |
| 24 March, 2026 | 44.56 | 44.56 | 44.56 | 44.56 |
| 23 March, 2026 | 47.00 | 46.90 | 46.90 | 46.90 |
| 20 March, 2026 | 49.40 | 49.36 | 49.40 | 49.36 |
| 19 March, 2026 | 51.96 | 51.95 | 51.96 | 51.95 |
| 18 March, 2026 | 54.70 | 54.68 | 54.70 | 54.68 |
| 17 March, 2026 | 57.55 | 57.55 | 57.55 | 57.55 |
| 16 March, 2026 | 60.60 | 60.57 | 60.60 | 60.57 |
| 13 March, 2026 | 63.75 | 63.36 | 63.36 | 63.75 |
| 12 March, 2026 | 68.05 | 66.69 | 66.69 | 66.69 |
| 11 March, 2026 | 70.50 | 67.05 | 69.60 | 70.20 |
| 10 March, 2026 | 71.00 | 68.05 | 69.60 | 70.02 |
| 06 March, 2026 | 69.64 | 69.60 | 69.60 | 69.60 |
| 05 March, 2026 | 66.33 | 63.20 | 63.20 | 66.33 |
| 04 March, 2026 | 68.00 | 63.18 | 63.18 | 63.18 |
| 02 March, 2026 | 66.50 | 66.50 | 66.50 | 66.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article