| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 February, 2026 | 71.99 | 69.50 | 69.50 | 70.00 |
| 26 February, 2026 | 70.00 | 65.00 | 65.00 | 68.95 |
| 25 February, 2026 | 70.75 | 66.00 | 68.40 | 67.58 |
| 24 February, 2026 | 66.00 | 60.10 | 63.75 | 65.35 |
| 23 February, 2026 | 63.00 | 57.02 | 57.02 | 60.00 |
| 20 February, 2026 | 59.75 | 56.00 | 58.00 | 58.81 |
| 19 February, 2026 | 58.85 | 53.00 | 53.00 | 56.41 |
| 18 February, 2026 | 59.50 | 55.00 | 56.80 | 55.00 |
| 17 February, 2026 | 56.80 | 52.90 | 52.90 | 55.72 |
| 16 February, 2026 | 53.55 | 49.61 | 51.50 | 51.16 |
| 13 February, 2026 | 48.00 | 44.00 | 48.00 | 47.90 |
| 12 February, 2026 | 50.50 | 42.30 | 42.30 | 48.07 |
| 11 February, 2026 | 44.00 | 36.60 | 36.60 | 42.30 |
| 09 February, 2026 | 38.00 | 36.20 | 36.20 | 38.00 |
| 06 February, 2026 | 39.69 | 39.69 | 39.69 | 39.69 |
| 05 February, 2026 | 39.88 | 36.10 | 36.10 | 39.69 |
| 04 February, 2026 | 40.98 | 38.05 | 38.97 | 39.90 |
| 03 February, 2026 | 38.98 | 38.98 | 38.98 | 38.98 |
| 02 February, 2026 | 39.50 | 36.85 | 36.85 | 39.50 |
| 01 February, 2026 | 37.78 | 36.50 | 37.78 | 36.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article