Marico BSE Price History

BSE NSE

Date	Open	High	Low	Close
11 March, 2026	787.45	790.85	759.00	761.00
10 March, 2026	778.00	795.00	778.00	789.95
09 March, 2026	785.10	785.10	771.25	777.90
06 March, 2026	777.75	790.30	776.30	785.15
05 March, 2026	773.10	782.80	769.80	779.65
04 March, 2026	775.00	782.25	769.70	772.05
02 March, 2026	772.40	788.50	769.45	779.45
27 February, 2026	805.00	806.05	787.00	788.20
26 February, 2026	806.30	809.20	798.90	805.80
25 February, 2026	812.95	812.95	801.55	806.00
24 February, 2026	801.50	813.10	801.15	810.50
23 February, 2026	793.35	804.30	787.65	801.40
20 February, 2026	778.80	793.05	775.60	788.10
19 February, 2026	795.10	799.80	776.80	778.70
18 February, 2026	770.65	798.60	770.65	796.40
17 February, 2026	772.90	776.50	770.95	774.30
16 February, 2026	760.25	774.00	759.30	772.90
13 February, 2026	772.75	772.75	757.60	759.65
12 February, 2026	778.45	778.45	768.35	770.75
11 February, 2026	761.60	772.00	761.60	770.30

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article