Marico BSE Price History

BSE NSE

Date	Open	High	Low	Close
28 April, 2026	796.20	796.20	778.40	781.10
27 April, 2026	784.95	793.95	782.45	786.90
24 April, 2026	785.50	787.00	769.35	783.00
23 April, 2026	772.95	780.00	765.45	778.95
22 April, 2026	766.95	776.55	758.80	772.70
21 April, 2026	763.60	764.70	754.85	762.35
20 April, 2026	758.00	763.90	754.15	760.45
17 April, 2026	746.85	761.00	741.20	757.05
16 April, 2026	752.70	760.00	740.55	744.85
15 April, 2026	766.80	766.80	752.60	755.25
13 April, 2026	747.55	762.45	745.00	752.60
10 April, 2026	754.35	763.75	748.30	763.05
09 April, 2026	749.15	754.25	743.55	747.45
08 April, 2026	784.95	784.95	746.05	747.45
07 April, 2026	752.00	754.70	738.00	753.00
06 April, 2026	760.05	770.95	742.75	749.65
02 April, 2026	741.60	767.45	728.55	761.55
01 April, 2026	737.40	754.20	737.40	743.25
30 March, 2026	724.90	746.75	724.90	736.25
27 March, 2026	742.15	752.35	740.00	743.25

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article