Marico NSE Price History

BSE NSE

Date	Open	High	Low	Close
13 May, 2026	828.05	837.20	825.20	833.40
12 May, 2026	842.00	846.00	827.35	830.00
11 May, 2026	829.75	848.80	824.80	842.55
08 May, 2026	832.15	836.50	825.10	831.30
07 May, 2026	818.85	833.95	812.85	832.15
06 May, 2026	826.20	843.15	811.75	814.80
05 May, 2026	789.05	810.50	760.60	807.20
04 May, 2026	781.00	786.75	774.90	784.55
30 April, 2026	778.10	779.50	765.65	775.00
29 April, 2026	781.80	791.20	775.90	779.30
28 April, 2026	785.00	790.00	775.75	780.85
27 April, 2026	783.30	794.00	781.30	787.00
24 April, 2026	783.90	787.10	769.40	783.30
23 April, 2026	774.95	780.10	765.65	778.90
22 April, 2026	764.00	776.50	758.45	772.50
21 April, 2026	760.00	764.95	754.60	762.50
20 April, 2026	757.30	763.85	753.90	760.70
17 April, 2026	744.60	760.95	741.35	757.30
16 April, 2026	753.50	760.20	740.40	744.40
15 April, 2026	761.50	764.50	752.55	755.55

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article