Matrimony.com BSE Price History

Date	Open	High	Low	Volume
16 June, 2026	398.90	392.00	398.90	393.15
15 June, 2026	402.00	392.55	399.20	394.95
12 June, 2026	399.00	387.10	387.30	389.80
11 June, 2026	403.90	385.05	403.90	387.10
10 June, 2026	403.60	393.55	403.50	394.35
09 June, 2026	413.70	401.05	402.00	405.25
08 June, 2026	411.95	402.85	406.45	404.30
05 June, 2026	416.35	407.20	413.15	411.95
04 June, 2026	436.50	406.50	408.05	417.70
03 June, 2026	415.75	407.25	413.10	410.65
02 June, 2026	418.30	413.00	418.30	413.05
01 June, 2026	421.00	415.00	421.00	415.05
29 May, 2026	454.00	421.00	454.00	421.10
26 May, 2026	420.35	415.15	418.00	417.60
25 May, 2026	422.50	416.50	416.50	418.00
22 May, 2026	425.00	418.25	419.00	425.00
21 May, 2026	428.85	415.45	424.40	416.00
20 May, 2026	420.85	419.95	419.95	420.85
19 May, 2026	430.30	420.00	422.50	420.00
18 May, 2026	425.65	413.30	420.35	419.65

First Previous 1 2 3 4 Next Last

Stock Market Outlook Today, June 16: Sensex, Nifty Likely to Stay Volatile But Positive Ahead of FOMC Meeting
Stock Market Today: Sensex Jumps Over 1,100 Pts, Nifty Eyes 24,000; IndiGo, HPCL Lead Rally After US-Iran Deal
Indian Stock Market Outlook Next Week, June 15-19: Sensex, Nifty Likely to Stay Positive; Fed Meeting in Focus
Bulls Return To D-Street! Nifty-Sensex End 2-Week Losing Run On Iran-US Peace Deal, Strong Rupee
Stock Market Outlook Today, June 12: Sensex, Nifty Likely to Remain Under Pressure Amid Rising Oil Prices
Stock Market Outlook Today, 10 June 2026: Sensex, Nifty Likely to Stay Volatile as Crude Trends Dominate
Stock Market Outlook Today, 9 June: Nifty, Sensex May Stay Volatile Amid Iran-Israel Tension & Crude Oil Surge
Stock Market Outlook Today, June 8: Sensex, Nifty Likely to Trade Range-Bound Amid RBI Pause and FII Outflows
Stock Market Outlook Next Week, June 8-12: Sensex, Nifty Likely to Remain Weak; Bears Retain Near-Term Control
RBI MPC Today: Top Stocks To Watch Ahead of Governor Sanjay Malhotra's Speech On June 5 | What History Suggest
Stock Market Outlook Today June 4: Sensex, Nifty on Thursday Likely to Stay Volatile Ahead of RBI MPC Decision
Stock Market Outlook, June 3, 2026: Will Sensex, Nifty Today Extend Recovery? RBI Meet, IT Stocks in Focus
Penny Stock Under Rs 20 Jumps 2%, Delivers 315% Return In 5 Yrs | What Investors Must Know
Stock Market Outlook Today, June 2: Sensex, Nifty Likely to Remain Under Pressure Amid FII Selling
Indian Stock Market Outlook, June 1-5: Sensex, Nifty Likely to Remain Volatile; Crude, FIIs, Monsoon in Focus
Stock Market Weekly Wrap: Nifty Ends Below 23,550 Pts, Sensex Tanks 1,000 Pts, Midcaps Steal The Show

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article