Matrimony.com Ltd.

BSE: 540704 · NSE: MATRIMONY

₹535.55

▲ 4.75 (0.89%)

As of Sep 18, 15:53 · Volume 5,229

₹537.45

▲ 9.95 (1.85%)

As of Sep 18, 16:01 · Volume 452

Price Chart

Today's Range · NSE

535.55

Low528.45

High538.10

52-Week Range · NSE

535.55

Low364.05

High573

Today's Range · BSE

537.45

Low527.15

High545

52-Week Range · BSE

537.45

Low363.30

High573.95

Quote Details

Prev. Close	530.80
Open Price	533
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	528.45 / 538.10
52 Wk Low/High	364.05 / 573
Market Cap (Crs)	Rs 0

Prev. Close	527.50
Open Price	545
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	527.15 / 545
52 Wk Low/High	363.30 / 573.95

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	517.48	+3.49%	Bullish
10-SMA	519.93	+3.00%	Bullish
20-SMA	521.64	+2.67%	Bullish
50-SMA	485.59	+10.29%	Bullish
100-SMA	450.62	+18.85%	Bullish
200-SMA	467.84	+14.47%	Bullish

Period	Simple	vs Price	Signal
5-SMA	515.21	+4.32%	Bullish
10-SMA	516.94	+3.97%	Bullish
20-SMA	519.83	+3.39%	Bullish
50-SMA	484.51	+10.93%	Bullish
100-SMA	450.01	+19.43%	Bullish
200-SMA	467.38	+14.99%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	531.70	530.80	-0.17% ↘	546	520.80	32,549
16 Sep 2026	497.80	533.40	+7.15% ↗	536	497.80	40,915
15 Sep 2026	515.90	497.80	-3.51% ↘	516.55	492	13,536
11 Sep 2026	508.65	514.80	+1.21% ↗	519	502.65	11,096
10 Sep 2026	514	510.60	-0.66% ↘	514.95	508.60	7,124
09 Sep 2026	514.30	515.75	+0.28% ↗	528.30	508	15,412
08 Sep 2026	519.40	516.05	-0.64% ↘	522.45	514	13,400
07 Sep 2026	528.50	521.45	-1.33% ↘	528.50	520	7,444
04 Sep 2026	532.25	529.05	-0.60% ↘	533.90	524	7,124
03 Sep 2026	517.25	529.60	+2.39% ↗	532	514.40	10,374

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	537.50	527.50	-1.86% ↘	545	523	2,037
16 Sep 2026	503.35	527.50	+4.80% ↗	541	501.65	1,776
15 Sep 2026	510.85	499.50	-2.22% ↘	510.85	493.10	218
11 Sep 2026	505.20	511.85	+1.32% ↗	519.50	503.95	257
10 Sep 2026	512.10	509.70	-0.47% ↘	513.10	508.95	136
09 Sep 2026	516.30	512.10	-0.81% ↘	516.30	510	371
08 Sep 2026	520	515.65	-0.84% ↘	521.30	515.60	201
07 Sep 2026	526.60	520.15	-1.22% ↘	526.60	520.15	602
04 Sep 2026	528.60	528.95	+0.07% ↗	532.50	524.65	268
03 Sep 2026	516.50	516.50	+0.00% ↗	516.50	516.50	1

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article