M

Matrimony.com Ltd.

BSE: 540704 · NSE: MATRIMONY

NSE BSE

₹554 LIVE

▲ 13.95 (2.52%)

As of Nov 02, 16:07 · Volume 17,035

₹548.50 LIVE

▲ 8.25 (1.50%)

As of Nov 02, 16:01 · Volume 6,010

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

554

Low539.85

High557

52-Week Range · NSE

554

Low364.05

High573

Today's Range · BSE

548.50

Low540.95

High556

52-Week Range · BSE

548.50

Low363.30

High635

Quote Details

Prev. Close	540.05
Open Price	539.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	539.85 / 557
52 Wk Low/High	364.05 / 573
Market Cap (Crs)	Rs 0

Prev. Close	540.25
Open Price	540.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	540.95 / 556
52 Wk Low/High	363.30 / 635

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	525.26	+5.47%	Bullish
10-SMA	518.46	+6.85%	Bullish
20-SMA	521.02	+6.33%	Bullish
50-SMA	524.50	+5.62%	Bullish
100-SMA	479.98	+15.42%	Bullish
200-SMA	468	+18.38%	Bullish

Period	Simple	vs Price	Signal
5-SMA	524.09	+4.66%	Bullish
10-SMA	517.36	+6.02%	Bullish
20-SMA	519.78	+5.53%	Bullish
50-SMA	523.05	+4.87%	Bullish
100-SMA	479.07	+14.49%	Bullish
200-SMA	467.87	+17.23%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	530	540.05	+1.90% ↗	543.25	530	6,365
29 Oct 2026	522.35	536.10	+2.63% ↗	539.80	522.35	11,922
28 Oct 2026	512.05	525.20	+2.57% ↗	531.70	512.05	10,493
27 Oct 2026	503.60	514.70	+2.20% ↗	518.85	503.60	7,672
26 Oct 2026	472	510.25	+8.10% ↗	519.85	472	31,842
23 Oct 2026	500.25	477.90	-4.47% ↘	500.25	469.90	25,403
22 Oct 2026	503.85	506.70	+0.57% ↗	514	492	8,220
21 Oct 2026	515.65	504.65	-2.13% ↘	533.95	502	9,720
19 Oct 2026	532.75	530.20	-0.48% ↘	538.90	521.60	11,249
16 Oct 2026	533	538.85	+1.10% ↗	556	532	7,298

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	534.35	540.25	+1.10% ↗	542.35	531.55	568
29 Oct 2026	539.45	534.20	-0.97% ↘	540.40	526.65	519
28 Oct 2026	520	525.75	+1.11% ↗	533.85	520	250
27 Oct 2026	484.15	508	+4.93% ↗	520.30	484.15	106
26 Oct 2026	441.75	512.25	+15.96% ↗	516.45	441.75	819
23 Oct 2026	492	478.05	-2.84% ↘	500.55	470.30	1,489
22 Oct 2026	504.95	507.15	+0.44% ↗	518.45	493.80	1,406
21 Oct 2026	529.50	505.60	-4.51% ↘	530.10	502.50	1,087
19 Oct 2026	531.35	527.50	-0.72% ↘	538.40	521.40	123
16 Oct 2026	536.60	534.80	-0.34% ↘	540.95	532.75	77