Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 1,475.95 | 1,422.50 | 1,462.40 | 1,432.45 |
19 April, 2024 | 1,499.00 | 1,392.10 | 1,415.00 | 1,455.00 |
18 April, 2024 | 1,466.10 | 1,404.70 | 1,461.25 | 1,422.65 |
16 April, 2024 | 1,463.35 | 1,414.80 | 1,415.00 | 1,424.80 |
15 April, 2024 | 1,522.60 | 1,351.05 | 1,351.05 | 1,415.15 |
12 April, 2024 | 1,480.00 | 1,452.75 | 1,479.95 | 1,462.55 |
10 April, 2024 | 1,512.10 | 1,455.85 | 1,499.85 | 1,484.15 |
09 April, 2024 | 1,541.70 | 1,445.50 | 1,497.05 | 1,471.15 |
08 April, 2024 | 1,535.00 | 1,427.20 | 1,509.95 | 1,515.00 |
05 April, 2024 | 1,498.00 | 1,345.00 | 1,366.50 | 1,483.35 |
04 April, 2024 | 1,370.00 | 1,344.70 | 1,351.00 | 1,363.20 |
03 April, 2024 | 1,354.10 | 1,335.15 | 1,346.05 | 1,340.80 |
02 April, 2024 | 1,352.00 | 1,319.95 | 1,322.95 | 1,339.55 |
01 April, 2024 | 1,335.75 | 1,325.30 | 1,325.30 | 1,330.15 |
28 March, 2024 | 1,387.35 | 1,270.00 | 1,315.10 | 1,285.05 |
27 March, 2024 | 1,362.60 | 1,317.80 | 1,362.60 | 1,330.25 |
26 March, 2024 | 1,405.00 | 1,291.85 | 1,319.35 | 1,302.60 |
22 March, 2024 | 1,360.00 | 1,270.60 | 1,274.90 | 1,319.30 |
21 March, 2024 | 1,292.00 | 1,228.05 | 1,228.05 | 1,282.80 |
20 March, 2024 | 1,341.10 | 1,214.95 | 1,216.00 | 1,240.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article