M

Mazda Ltd.

BSE: 523792 · NSE: MAZDA

NSE BSE

₹297 LIVE

▲ 18.05 (6.08%)

As of Nov 02, 12:44 · Volume 21,972

₹297 LIVE

▲ 17.35 (5.84%)

As of Nov 02, 12:58 · Volume 2,521

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

297

Low278.70

High297

52-Week Range · NSE

297

Low159.20

High329

Today's Range · BSE

297

Low278.55

High297

52-Week Range · BSE

297

Low159

High327.90

Quote Details

Prev. Close	278.95
Open Price	278.95
Bid Price (Qty)	295.10 (3)
Offer Price (Qty)	297.50 (6)
Today's Low/High	278.70 / 297
52 Wk Low/High	159.20 / 329
Market Cap (Crs)	Rs 67

Prev. Close	279.65
Open Price	281.05
Bid Price (Qty)	295.35 (2)
Offer Price (Qty)	298.30 (122)
Today's Low/High	278.55 / 297
52 Wk Low/High	159 / 327.90

Key Fundamentals

Market Cap (Crs)

67

P/E

0

EPS

13.74

Book Value

124.51

P/BV

0

Dividend Yield

1.43

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	279.30	+6.34%	Bullish
10-SMA	276.73	+7.32%	Bullish
20-SMA	284.37	+4.44%	Bullish
50-SMA	269.11	+10.36%	Bullish
100-SMA	250.48	+18.57%	Bullish
200-SMA	226.40	+31.18%	Bullish

Period	Simple	vs Price	Signal
5-SMA	279.10	+6.41%	Bullish
10-SMA	276.95	+7.24%	Bullish
20-SMA	285.20	+4.14%	Bullish
50-SMA	270.31	+9.87%	Bullish
100-SMA	251.56	+18.06%	Bullish
200-SMA	227.11	+30.77%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	290.15	278.95	-3.86% ↘	296	275.15	17,361
29 Oct 2026	293.20	291.30	-0.65% ↘	296.50	285.30	14,559
28 Oct 2026	281.10	293.20	+4.30% ↗	301.95	270	1,30,340
27 Oct 2026	256.50	276	+7.60% ↗	279.65	256.50	26,372
26 Oct 2026	255.35	257.05	+0.67% ↗	266.40	255	14,602
23 Oct 2026	277.60	258.85	-6.75% ↘	278.10	254.05	21,016
22 Oct 2026	271.90	269.90	-0.74% ↘	283.20	266	23,971
21 Oct 2026	281.05	266.80	-5.07% ↘	287.15	264	38,417
19 Oct 2026	290.10	281.30	-3.03% ↘	295.75	278.05	31,512
16 Oct 2026	309.35	293.95	-4.98% ↘	309.35	290.40	43,507

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	290.90	279.65	-3.87% ↘	291.95	274	1,057
29 Oct 2026	295.40	290.85	-1.54% ↘	296.10	284.55	2,217
28 Oct 2026	280.30	292.50	+4.35% ↗	303.45	269.65	13,836
27 Oct 2026	252.05	274.80	+9.03% ↗	278	252.05	3,056
26 Oct 2026	246	257.70	+4.76% ↗	262.20	246	946
23 Oct 2026	257	259.75	+1.07% ↗	271.05	255.50	906
22 Oct 2026	274.40	271.60	-1.02% ↘	281.15	267.55	889
21 Oct 2026	285.05	266.85	-6.38% ↘	287.90	265.90	2,471
19 Oct 2026	281.15	280.75	-0.14% ↘	294.35	277.80	4,781
16 Oct 2026	310.50	295	-4.99% ↘	310.50	292.15	5,147