A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 73,319.55 +0.25% ↑ Nifty 22,713.10 +0.15% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ Diesel ₹ LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.71
Sensex 73,319.55 +0.25% ↑ Nifty 22,713.10 +0.15% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ Diesel ₹ LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.71
Meghmani Organics Lt

Meghmani Organics Lt BSE Price History

Date Open High Low Volume
15 April, 2021 124.75 118.20 120.95 123.85
13 April, 2021 126.20 119.00 119.00 122.25
12 April, 2021 133.50 116.00 133.50 118.35
09 April, 2021 139.40 130.40 139.40 134.50
08 April, 2021 142.80 133.50 135.00 136.85
07 April, 2021 138.40 130.00 130.00 133.55
06 April, 2021 127.75 115.65 116.20 127.75
05 April, 2021 120.00 113.20 120.00 116.15
01 April, 2021 121.15 116.45 117.85 118.80
31 March, 2021 118.65 115.10 115.10 116.50
30 March, 2021 121.45 115.00 116.90 116.80
26 March, 2021 117.25 113.20 117.25 114.30
25 March, 2021 118.50 109.00 115.90 114.15
24 March, 2021 118.65 112.70 116.00 113.60
23 March, 2021 122.80 116.05 119.70 116.95
22 March, 2021 119.90 108.50 109.30 118.85
19 March, 2021 112.70 100.35 105.90 110.00
18 March, 2021 113.90 103.40 113.90 106.05
17 March, 2021 118.80 108.50 113.00 109.30
16 March, 2021 128.15 112.30 127.50 114.45
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Meghmani Organics Ltd.(Old)

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out