A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 72,986.19 -0.45% ↓ Nifty 22,619 -0.41% ↓ 22k Gold ₹ 13,670/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.85 USD ₹ 92.89
Sensex 72,986.19 -0.45% ↓ Nifty 22,619 -0.41% ↓ 22k Gold ₹ 13,670/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.85 USD ₹ 92.89
Meghmani Organics Lt

Meghmani Organics Lt NSE Price History

Date Open High Low Volume
14 January, 2021 85.30 81.25 81.50 83.20
13 January, 2021 82.75 80.00 82.00 81.25
12 January, 2021 83.80 81.45 82.40 81.80
11 January, 2021 84.60 81.40 84.60 82.35
08 January, 2021 86.65 83.40 85.20 83.90
07 January, 2021 85.30 83.55 84.10 84.05
06 January, 2021 87.95 82.50 87.10 83.40
05 January, 2021 87.30 81.00 81.00 86.20
04 January, 2021 83.25 81.55 83.00 82.20
01 January, 2021 83.45 82.20 82.90 82.45
31 December, 2020 84.25 82.45 84.00 82.70
30 December, 2020 85.50 83.00 85.30 84.05
29 December, 2020 86.40 81.00 82.15 85.20
28 December, 2020 82.25 79.55 79.95 81.55
24 December, 2020 80.65 78.00 80.25 78.80
23 December, 2020 80.60 77.20 77.50 79.85
22 December, 2020 77.75 73.00 74.15 77.15
21 December, 2020 81.65 71.00 80.90 74.15
18 December, 2020 82.35 78.60 80.05 81.05
17 December, 2020 81.00 79.60 80.95 79.75
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Meghmani Organics Ltd.(Old)

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out