A Oneindia Venture
News Wealth Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 78,783.90 ▲ +0.88% Nifty 24,605.30 ▲ +0.91% 22k Gold ₹ 13,219/gm Silver ₹ 2,34,900/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 84.62 USD ₹ 95.40 Sensex 78,783.90 ▲ +0.88% Nifty 24,605.30 ▲ +0.91% 22k Gold ₹ 13,219/gm Silver ₹ 2,34,900/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 84.62 USD ₹ 95.40
Meghna Infracon

Meghna Infracon BSE Price History

Date Open High Low Volume
03 August, 2026 751.90 724.05 724.05 736.90
31 July, 2026 737.65 725.00 732.45 730.60
30 July, 2026 739.90 721.15 739.90 726.30
29 July, 2026 740.95 720.50 730.95 733.85
28 July, 2026 748.80 716.05 744.00 723.45
27 July, 2026 737.80 715.10 727.85 733.95
24 July, 2026 727.85 720.00 726.05 724.20
23 July, 2026 734.95 715.00 727.50 724.40
22 July, 2026 764.95 718.00 764.90 721.00
21 July, 2026 775.00 750.00 761.10 761.35
20 July, 2026 777.00 731.25 740.00 757.25
17 July, 2026 749.70 727.50 731.00 741.05
16 July, 2026 749.65 725.10 734.00 734.60
15 July, 2026 749.50 721.00 742.95 734.05
14 July, 2026 754.00 725.10 754.00 739.75
13 July, 2026 767.85 721.00 730.10 744.85
10 July, 2026 756.90 730.00 749.00 740.55
09 July, 2026 747.90 729.30 736.40 740.75
08 July, 2026 769.50 729.00 756.40 731.60
07 July, 2026 760.00 728.95 730.05 756.45
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Meghna Infracon Infrastructure Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out