Meghna Infracon Infrastructure Ltd.

BSE: 538668

₹665.50

▼ -7.60 (-1.14%)

As of Nov 02, 16:07 · Volume 95,245

₹669.40

▲ 0.25 (0.04%)

As of Nov 02, 16:01 · Volume 20,070

Price Chart

Today's Range · NSE

665.50

Low662.05

High677

52-Week Range · NSE

665.50

Low640.50

High742.90

Today's Range · BSE

669.40

Low663

High676.90

52-Week Range · BSE

669.40

Low500

High818.70

Quote Details

Prev. Close	673.10
Open Price	677
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	662.05 / 677
52 Wk Low/High	640.50 / 742.90
Market Cap (Crs)	Rs 0

Prev. Close	669.15
Open Price	676.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	663 / 676.90
52 Wk Low/High	500 / 818.70

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	669.90	-0.66%	Bearish
10-SMA	668.69	-0.48%	Bearish
20-SMA	667.63	-0.32%	Bearish
50-SMA	688.25	-3.31%	Bearish

Period	Simple	vs Price	Signal
5-SMA	668.25	+0.17%	Bullish
10-SMA	668.03	+0.21%	Bullish
20-SMA	667.36	+0.31%	Bullish
50-SMA	688.62	-2.79%	Bearish
100-SMA	710.11	-5.73%	Bearish
200-SMA	669.51	-0.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	676	673.10	-0.43% ↘	696.05	661.70	84,377
29 Oct 2026	675	671.05	-0.59% ↘	677.75	665.80	42,845
28 Oct 2026	677	673.10	-0.58% ↘	678.75	660	69,119
27 Oct 2026	679.90	666.30	-2.00% ↘	681.40	661	52,656
26 Oct 2026	668	665.95	-0.31% ↘	680.45	649.85	83,279
23 Oct 2026	676	662.75	-1.96% ↘	685	647.85	45,624
22 Oct 2026	678	668.15	-1.45% ↘	679.90	645	85,888
21 Oct 2026	678	667.45	-1.56% ↘	683.45	652	68,761
19 Oct 2026	675	670.05	-0.73% ↘	679.30	665	89,383
16 Oct 2026	676.10	668.95	-1.06% ↘	676.95	655.10	51,648

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	676	669.15	-1.01% ↘	688	658.80	25,281
29 Oct 2026	675.85	672.35	-0.52% ↘	683.95	666	22,069
28 Oct 2026	677	668.90	-1.20% ↘	678.75	659.50	22,993
27 Oct 2026	682	665.70	-2.39% ↘	682	660.10	20,259
26 Oct 2026	668	665.15	-0.43% ↘	678.85	650	26,599
23 Oct 2026	675	664	-1.63% ↘	685.95	648	18,952
22 Oct 2026	678	668.30	-1.43% ↘	679.90	645	21,989
21 Oct 2026	680	665.95	-2.07% ↘	681.95	652.05	31,220
19 Oct 2026	677.90	671.20	-0.99% ↘	677.95	666	17,489
16 Oct 2026	677.95	669.55	-1.24% ↘	678	656	17,009

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article