Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 128.00 | 124.90 | 127.80 | 125.30 |
16 April, 2024 | 127.75 | 125.00 | 125.25 | 125.25 |
15 April, 2024 | 128.35 | 119.35 | 119.35 | 124.40 |
12 April, 2024 | 133.85 | 128.00 | 133.85 | 128.70 |
10 April, 2024 | 132.90 | 130.85 | 132.20 | 131.20 |
09 April, 2024 | 133.60 | 128.95 | 131.85 | 131.90 |
08 April, 2024 | 131.60 | 129.00 | 129.35 | 130.35 |
05 April, 2024 | 130.00 | 126.95 | 128.45 | 129.35 |
04 April, 2024 | 129.00 | 125.00 | 126.95 | 127.40 |
03 April, 2024 | 128.40 | 121.05 | 121.50 | 127.45 |
02 April, 2024 | 122.30 | 118.60 | 119.70 | 122.15 |
01 April, 2024 | 118.50 | 114.35 | 114.35 | 118.00 |
28 March, 2024 | 115.60 | 110.45 | 114.00 | 112.10 |
27 March, 2024 | 116.05 | 111.80 | 116.00 | 112.20 |
26 March, 2024 | 118.00 | 114.80 | 117.00 | 114.90 |
22 March, 2024 | 118.00 | 115.70 | 115.90 | 116.90 |
21 March, 2024 | 116.80 | 113.20 | 113.40 | 115.85 |
20 March, 2024 | 114.50 | 112.50 | 113.60 | 113.20 |
19 March, 2024 | 114.95 | 112.45 | 113.00 | 113.60 |
18 March, 2024 | 116.95 | 112.90 | 116.50 | 112.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article