Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 127.75 | 123.30 | 123.30 | 125.10 |
15 April, 2024 | 128.35 | 122.50 | 128.35 | 124.45 |
12 April, 2024 | 131.75 | 128.05 | 130.00 | 128.65 |
10 April, 2024 | 132.45 | 130.65 | 131.90 | 131.20 |
09 April, 2024 | 134.00 | 129.40 | 131.00 | 131.85 |
08 April, 2024 | 131.95 | 128.60 | 130.40 | 130.60 |
05 April, 2024 | 130.95 | 126.30 | 127.95 | 129.75 |
04 April, 2024 | 129.95 | 124.75 | 127.85 | 127.65 |
03 April, 2024 | 129.00 | 121.15 | 121.70 | 127.80 |
02 April, 2024 | 122.90 | 117.90 | 118.30 | 121.35 |
01 April, 2024 | 119.00 | 113.50 | 113.60 | 118.25 |
28 March, 2024 | 115.85 | 110.35 | 113.00 | 112.15 |
27 March, 2024 | 116.55 | 111.10 | 115.00 | 112.00 |
26 March, 2024 | 118.35 | 115.00 | 118.35 | 115.10 |
22 March, 2024 | 118.50 | 114.20 | 114.20 | 116.90 |
21 March, 2024 | 117.00 | 113.30 | 113.30 | 116.40 |
20 March, 2024 | 114.50 | 112.40 | 112.40 | 113.25 |
19 March, 2024 | 115.25 | 112.25 | 112.75 | 113.55 |
18 March, 2024 | 116.80 | 112.30 | 116.10 | 112.75 |
15 March, 2024 | 117.45 | 111.45 | 114.40 | 116.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article