Mercury Laboratories BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 August, 2026	787.00	790.00	761.50	762.40
20 August, 2026	771.30	771.30	771.30	771.30
19 August, 2026	775.00	776.00	775.00	775.15
18 August, 2026	787.95	789.00	773.00	773.20
17 August, 2026	765.50	799.00	763.00	778.00
14 August, 2026	776.80	796.00	763.50	764.30
13 August, 2026	777.05	777.05	745.00	757.10
12 August, 2026	790.00	790.00	785.30	785.30
06 August, 2026	791.00	823.05	790.00	818.90
05 August, 2026	812.50	812.50	790.00	790.00
04 August, 2026	778.00	823.25	778.00	812.50
03 August, 2026	773.00	777.00	773.00	777.00
31 July, 2026	796.00	796.00	796.00	796.00
30 July, 2026	819.00	819.00	796.00	796.00
29 July, 2026	823.00	823.00	783.00	786.30
28 July, 2026	810.00	819.00	801.00	801.00
27 July, 2026	799.95	826.00	788.05	801.65
24 July, 2026	835.00	835.00	835.00	835.00
23 July, 2026	893.95	893.95	807.00	807.75
22 July, 2026	850.00	897.95	837.10	844.10

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article